Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,5442,5-0,34
KB0,00
PKN42,8242,911,28
Msft-2,48
Nokia3,54453,5814,14
IBM-0,33
Daimler AG48,7448,755-1,19
PFE-0,40
20.10.2020 1:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2020
Latam Airlines Group SA, Depository Receipt, New York Consolidated (LFLy.F, Frankfurt)
Závěr k 19.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,20 0,84 0,01 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Latam Airlines Group SA, Depository Receipt, New York Consolidated - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B20.10. 0:30:00--11,961,70348 715USDNYQ11,76
NP I PoOAeroflt Sp GDR-144A19.10. 16:36:593,223,403,300,61200EURFRA3,30
NP I PoOAeroports Paris19.10. 17:35:0282,3084,5083,903,4538 910EURPAR83,90
NP I PoOAIR France-KLM19.10. 17:41:463,173,253,227,363 420 965EURPAR3,22
NP I PoOAIR France-KLM Depository Receipt19.10. 23:19:58--3,654,588 393USDPNK3,49
NP I PoOAir China- ------HKDHKG5,09
NP I PoOAir China Sp ADR-H14.10. 23:20:00--13,01-1,44515USDPNK13,01
NP I PoOAir Transport20.10. 0:15:30--28,501,38660 902USDNSQ27,48
NP I PoOAlaska Air Group20.10. 0:30:00--39,580,582 152 639USDNYQ39,35
NP I PoOAMERCO20.10. 1:30:38--350,00-1,0822 569USDNSQ358,74
NP I PoOAP Moeller Unsp ADR19.10. 23:19:58--8,340,0052 384USDPNK8,34
NP I PoOAPM Maersk19.10. 16:59:359 935,009 950,009 950,000,563 381DKKCPH9 950,00
NP I PoOAPM Maersk19.10. 16:59:4410 730,0010 740,0010 710,000,3718 331DKKCPH10 710,00
NP I PoOASTM S.p.A.- ------EURMIL18,03
NP I PoOATC CARGO19.10. 18:04:374,324,684,500,001 846PLNWSE4,50
NP I PoOAtlantia Depository Receipt19.10. 23:19:58--8,783,5418 726USDPNK8,48
NP I PoOAtlas Air WW19.10. 23:20:00--64,42-2,45494 724USDNSQ66,04
NP I PoOAutostrade- ------EURMIL15,29
NP I PoOBeijing Airport- ------HKDHKG4,79
NP I PoOBollore Invest19.10. 17:35:053,023,343,290,24461 717EURPAR3,29
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,48
NP I PoOCanadian Nat Rly- ------CADTOR147,42
NP I PoOCathay Pac Air- ------HKDHKG5,78
NP I PoOCathay Pac Sp ADR19.10. 23:19:58--3,740,2721 400USDPNK3,73
NP I PoOCnadn Pacfic Rly20.10. 0:30:00--322,38-0,83451 430USDNYQ325,09
NP I PoOCopa Hldgs20.10. 0:30:00--51,01-0,12205 093USDNYQ51,07
NP I PoOCOSTAMARE20.10. 0:30:00--6,79-1,31398 297USDNYQ6,88
NP I PoOCovenant Trans19.10. 23:20:00--17,40-4,7691 588USDNSQ18,27
NP I PoODart Group19.10. 17:46:247,927,937,831,88188 483GBPLSE7,93
NP I PoODelta Air20.10. 1:38:24--31,710,1014 562 988USDNYQ31,47
NP I PoODeutsche Post19.10. 17:35:2641,3041,3241,340,171 916 135EURGER41,34
NP I PoODeutsche Post Depository Receipt19.10. 23:19:58--48,320,0644 009USDPNK48,29
NP I PoODiana Shipping20.10. 0:30:00--1,38-1,43383 811USDNYQ1,40
NP I PoOEasyJet19.10. 18:55:484,604,954,791,832 708 607GBPLSE4,93
NP I PoOEasyJet Depository Receipt19.10. 23:19:58--6,361,118 165USDPNK6,29
NP I PoOExpeditors19.10. 23:20:00--92,56-0,78965 842USDNSQ93,29
NP I PoOFedex Corp20.10. 1:37:14--284,49-0,673 452 561USDNYQ283,87
NP I PoOFerrovial- ------EURMCE20,68
NP I PoOFinnair Oyj19.10. 18:00:020,380,380,385,405 627 858EURHEL,38
NP I PoOFirstgroup19.10. 18:21:120,480,480,48-0,622 045 510GBPLSE,48
NP I PoOFlughafen Zuerich N19.10. 17:30:37125,80126,00125,903,0363 604CHFSWX125,90
NP I PoOForward Air19.10. 23:20:00--61,87-0,71203 880USDNSQ62,31
NP I PoOFraport19.10. 17:35:2433,3033,3833,284,79335 005EURGER33,28
NP I PoOGlobaltrans Inv Depository Receipt19.10. 17:35:265,506,455,73-0,8625 866USDLIB5,73
NP I PoOGo-Ahead Group4.3. 12:09:5818,8918,9418,93-1,317 304GBPLSE6,32
NP I PoOGroupe Eurotunne19.10. 17:34:5412,1012,4512,333,53389 844EURPAR12,33
NP I PoOGrupo Aeroportua Depository Receipt20.10. 0:30:00--88,440,4545 520USDNYQ88,04
NP I PoOHamburger Hafen19.10. 17:35:1115,7215,7615,781,0236 419EURGER15,78
NP I PoOHeartland Expr19.10. 23:20:00--18,74-4,41273 942USDNSQ19,61
NP I PoOCH Robinson WW19.10. 23:20:00--100,00-0,231 357 216USDNSQ100,23
NP I PoOIAG19.10. 18:18:231,001,000,995,5621 363 456GBPLSE1,00
NP I PoOJB Hunt Trans20.10. 0:19:32--125,00-3,201 666 001USDNSQ128,04
NP I PoOJetBlue Airways20.10. 1:29:46--12,440,167 987 277USDNSQ12,24
NP I PoOJinhui Shipping- ------NOKOSL3,45
NP I PoOKansas City Sthn20.10. 0:30:00--179,590,321 409 082USDNYQ179,01
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,40
NP I PoOKirby20.10. 0:30:00--39,380,20480 599USDNYQ39,30
NP I PoOLandstar Sys19.10. 23:20:00--126,91-2,84297 395USDNSQ130,62
NP I PoOLufthansa19.10. 17:35:137,977,997,995,744 175 468EURGER7,99
NP I PoOLufthansa Depository Receipt19.10. 23:19:58--9,224,1855 082USDPNK8,85
NP I PoOMacquarie Infra20.10. 0:30:00--26,19-1,981 083 290USDNYQ26,72
NP I PoOMarten Transport19.10. 23:28:49--16,95-4,92360 350USDNSQ16,96
NP I PoOMeilan Airport- ------HKDHKG36,50
NP I PoOMuehlhan AG, Ordinary, Xetra19.10. 17:01:572,602,782,600,008 396EURGER2,70
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,85
NP I PoONational Express19.10. 18:21:211,441,451,44-1,781 323 550GBPLSE1,44
NP I PoONMTP Depository Receipt16.10. 16:57:027,209,409,400,00767USDLIB9,40
NP I PoONORDEN19.10. 16:59:55100,00100,80100,20-0,4076 670DKKCPH100,20
NP I PoONorfolk Southern20.10. 0:30:00--213,67-2,321 056 393USDNYQ218,75
NP I PoONorwegian Air- ------NOKOSL,68
NP I PoOOdfjell Asa- ------NOKOSL21,60
NP I PoOOld Dominion19.10. 23:37:16--196,92-1,83592 085USDNSQ200,58
NP I PoOOsterr. Post19.10. 17:45:0128,7528,8528,700,5341 682EURVIE28,70
NP I PoOPOSTNL19.10. 17:35:082,872,902,90-0,721 473 320EURAEX2,90
NP I PoORyder System Inc20.10. 0:30:00--49,39-1,48399 568USDNYQ50,13
NP I PoOSafe Bulkers20.10. 0:30:00--0,99-2,21374 779USDNYQ1,01
NP I PoOSaia19.10. 23:20:00--141,30-2,32161 887USDNSQ144,65
NP I PoOSas19.10. 18:00:002,222,232,23-4,219 959 258SEKSTO2,23
NP I PoOSichuan Express- ------HKDHKG1,81
NP I PoOSixt AG19.10. 17:35:1474,3574,4574,202,2731 689EURGER74,20
NP I PoOSixt Preferred Stock19.10. 17:35:1642,5042,6542,601,799 592EURGER42,60
NP I PoOSkywest Inc19.10. 23:20:00--30,650,52381 533USDNSQ30,49
NP I PoOSngpr Arln Unsp ADR19.10. 23:19:58--5,150,1039 707USDPNK5,14
NP I PoOSouthwest Air20.10. 1:38:38--40,020,438 588 140USDNYQ39,68
NP I PoOStagecoach Group19.10. 18:09:190,430,430,417,871 334 589GBPLSE,43
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL90,60
NP I PoOTFI Internation Rg- ------CADTOR64,62
NP I PoOThai Airways15.10. 12:16:460,080,100,100,001 000EURFRA,08
NP I PoOTrans Polonia19.10. 18:05:012,832,882,850,712 314PLNWSE2,85
NP I PoOUnion Pacific20.10. 1:31:11--205,75-2,002 110 303USDNYQ209,85
NP I PoOUnited Parcel20.10. 1:34:28--172,78-1,342 884 085USDNYQ174,44
NP I PoOUSA Truck Inc19.10. 23:20:00--9,15-12,36106 275USDNSQ10,44
NP I PoOVienna Intl Airport19.10. 17:45:0021,9022,3022,505,887 342EURVIE22,50
NP I PoOVopak19.10. 17:35:0347,3148,7547,69-0,2175 798EURAEX47,69
NP I PoOWerner Entprise19.10. 23:20:00--41,22-4,07585 904USDNSQ42,97
NP I PoOXiamen Intl Port- ------HKDHKG,68
NP I PoOYRC Worldwide20.10. 1:11:26--4,72-3,29637 210USDNSQ4,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP