Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,34
KBATMATM0,00
PKN42,9242,941,97
Msft218,21218,24-0,59
Nokia3,5333,53553,09
IBM126,38126,430,42
Daimler AG48,59548,605-1,61
PFE38,4338,441,28
19.10.2020 16:45:46
Indexy online
AD Index online
select
AD Index online
 

  • 13.10.2020 7:16:04
Lloyds Banking Group PLC, Preference Stock, MiFID Eligible Security, London Stock Exchange (LLOY_pb.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,39 -1,68 -0,02 95 364
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds Banking Group PLC, Preference Stock, MiFID Eligible Security, London Stock Exchange - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.10. 16:44:46411,81412,59412,714,9181 939USDNSQ393,41
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,551,611,52-1,901 480GBPLSE1,58
NP I PoOABC Ltd- ------HKDHKG2,69
NP I PoOABCK Depository Receipt19.10. 16:24:08--8,883,7277USDPNK8,64
NP I PoOAkbank Turk Depository Receipt16.10. 23:20:00--1,378,733 659USDPNK1,37
NP I PoOAlpha Bank19.10. 16:10:050,490,490,49-0,405 220 678EURATH,50
NP I PoOAlpha Bank Sp ADR16.10. 23:20:00--0,180,0019 588USDPNK,18
NP I PoOAmeris Bancorp19.10. 16:45:5626,1726,2826,230,9639 839USDNSQ25,98
NP I PoOANZ Banking Grp- ------AUDASX19,31
NP I PoOANZ Banking Grp Depository Receipt19.10. 16:41:29--13,820,222 050USDPNK13,79
NP I PoOAXIS Bank Depository Receipt19.10. 16:36:2033,4533,5533,402,7712 416USDLIB32,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Di Sondrio- ------EURMIL1,78
NP I PoOBanca Intesa SpA- ------EURMIL1,56
NP I PoOBanca MPS Rg- ------EURMIL1,16
NP I PoOBanca Transilvan19.10. 16:44:342,092,102,090,241 320 575RONBUH2,08
NP I PoOBanco do Brs Sp ADR19.10. 16:41:49--5,562,2110 022USDPNK5,44
NP I PoOBanco Santander Depository Receipt19.10. 16:45:345,565,575,562,58164 927USDNYQ5,42
NP I PoOBanco Santander SA- ------EURMCE1,64
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt19.10. 16:18:57--1,826,3658USDPNK1,84
NP I PoOBank Handlowy19.10. 14:44:4033,1533,2533,20-1,3415 593PLNWSE33,65
NP I PoOBank Hawaii Corp19.10. 16:45:0955,6055,7755,730,9219 172USDNYQ55,22
NP I PoOBank Millennium19.10. 14:44:502,432,442,43-3,341 282 739PLNWSE2,52
NP I PoOBank Nova Scotia19.10. 16:45:3942,5542,5642,56-0,12180 364USDNYQ42,61
NP I PoOBank Of Greece19.10. 16:09:5913,4413,4613,46-1,032 840EURATH13,60
NP I PoOBank of China- ------HKDHKG2,56
NP I PoOBank of China Depository Receipt19.10. 16:41:46--8,290,9212 982USDPNK8,21
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR80,99
NP I PoOBank Pekao SA19.10. 14:45:2147,6447,6847,64-1,31747 786PLNWSE48,27
NP I PoOBank Rakyat Indo Depository Receipt19.10. 16:38:46--11,000,367 097USDPNK10,96
NP I PoOBankinter- ------EURMCE3,44
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ35,93
NP I PoOBarclays19.10. 16:45:351,031,031,031,026 138 764GBPLSE1,02
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE2,33
NP I PoOBC Vaudoise Rg19.10. 16:45:1290,5090,6090,600,0025 023CHFSWX90,60
NP I PoOBco de Sabadell- ------EURMCE,28
NP I PoOBco Sntndr Chile Depository Receipt19.10. 16:45:0514,1014,1214,101,5948 441USDNYQ13,88
NP I PoOBerner Kantnlbnk19.10. 16:44:53220,00221,00220,50-0,451 174CHFSWX221,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE37,40
NP I PoOBKS Bank19.10. 13:30:11-12,0012,000,001 215EURVIE12,00
NP I PoOBKS Bank Preferred Stock9.10. 17:45:0612,1012,3012,400,00799EURVIE,20
NP I PoOBNP Paribas19.10. 16:45:4532,5832,5932,601,211 297 237EURPAR32,21
NP I PoOBNP Paribas Depository Receipt19.10. 16:43:03--19,221,5831 717USDPNK18,92
NP I PoOBOS19.10. 13:31:515,205,325,320,76874PLNWSE5,28
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,39
NP I PoOBRD - Groupe SG19.10. 16:43:3012,08-12,08-0,33178 039RONBUH12,12
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,80
NP I PoOBTV Preferred Stock3.9. 17:45:0626,4026,8027,000,76220EURVIE26,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,78
NP I PoOCapital City Bk19.10. 16:11:1020,9121,2220,88-0,571 734USDNSQ21,00
NP I PoOCathay Gnrl Banc19.10. 16:45:5423,4423,4623,460,4518 266USDNSQ23,36
NP I PoOCCB Depository Receipt19.10. 16:29:55--14,521,8229 468USDPNK14,28
NP I PoOCdn Imperial Bnk- ------CADTOR101,01
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ14,48
NP I PoOCFB BPS19.10. 13:01:173,023,203,20-4,19111PLNWSE3,02
NP I PoOCIT Group19.10. 16:45:4326,1126,1326,134,482 760 271USDNYQ25,00
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ59,01
NP I PoOCNB Fin Cp PA19.10. 16:32:2816,4916,8016,490,18951USDNSQ16,46
NP I PoOColumbia Banking19.10. 16:45:1726,3726,4226,380,6123 469USDNSQ26,22
NP I PoOComdirect Bank19.10. 16:23:0913,8613,9013,86-0,292 997EURGER13,90
NP I PoOComerica19.10. 16:45:3841,6541,7041,690,00227 842USDNYQ41,69
NP I PoOCommerzbank19.10. 16:45:354,394,394,391,643 818 318EURGER4,32
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,01
NP I PoOCommun Financl24.9. 23:20:00--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt19.10. 16:39:27--49,690,772 015USDPNK49,31
NP I PoOCredicorp19.10. 16:44:47120,46120,75120,880,7035 852USDNYQ120,04
NP I PoOCredit Agricole19.10. 16:45:467,377,377,370,382 220 702EURPAR7,34
NP I PoOCREDIT AGRICOLE19.10. 15:53:5475,8177,5977,59-0,51204EURPAR77,99
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ68,67
NP I PoOCVB Financial19.10. 16:43:4517,8917,9217,940,3921 915USDNSQ17,87
NP I PoODanske Bk19.10. 16:45:3692,8292,8892,841,661 542 314DKKCPH91,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK62,92
NP I PoODNB NOR ASA- ------NOKOSL134,75
NP I PoOEast West Bancp19.10. 16:45:3637,0237,0737,051,02119 767USDNSQ36,67
NP I PoOERSTE BANK19.10. 16:25:04--485,002,04113 050CZKPSE-KOBOS475,30
NP I PoOErste Bank Depository Receipt19.10. 16:40:48--10,472,992 146USDPNK10,17
NP I PoOEspirito Santo Depository Receipt19.10. 16:27:36--0,00-14,2933 500USDPNK,00
NP I PoOEurobank Ergas19.10. 16:10:060,330,330,330,774 523 626EURATH,33
NP I PoOFifth Third Banc19.10. 16:45:3523,3123,3223,330,30772 978USDNSQ23,26
NP I PoOFirst Bancorp19.10. 16:45:4222,9823,0923,030,9210 780USDNSQ22,82
NP I PoOFIRST BANCORP19.10. 16:45:396,146,156,151,99173 908USDNYQ6,03
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ8,60
NP I PoOFirst Financial19.10. 16:44:5613,6513,7113,660,8938 147USDNSQ13,54
NP I PoOFirst Horizn Ntl19.10. 16:45:3810,6210,6310,631,14411 991USDNYQ10,51
NP I PoOFirst Merch19.10. 16:45:2025,2925,3825,310,9658 825USDNSQ25,07
NP I PoOFirst Midwest19.10. 16:43:4212,0912,1212,131,6857 280USDNSQ11,93
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 500,00
NP I PoOFirst Republic19.10. 16:45:10127,65127,86127,780,7879 264USDNYQ126,78
NP I PoOGetin Holding19.10. 14:45:470,700,720,72-2,05194 047PLNWSE,73
NP I PoOGetin Noble Bank SA19.10. 14:43:190,170,170,171,41447 699PLNWSE,17
NP I PoOGlacier Bancorp19.10. 16:43:0035,2735,3435,401,0424 600USDNSQ35,03
NP I PoOGraubundner KB Participation19.10. 13:34:081 530,001 545,001 545,001,3146CHFSWX1 525,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt19.10. 15:58:249,9610,1010,000,20110 476USDLIB9,94
NP I PoOHancock Holding19.10. 16:45:3421,9522,0222,001,7638 351USDNSQ21,62
NP I PoOHanmi Financial19.10. 16:45:098,668,678,661,1724 825USDNSQ8,56
NP I PoOHeritage Commerc19.10. 16:36:547,157,197,150,8520 296USDNSQ7,09
NP I PoOHSBC19.10. 16:45:373,083,083,080,7910 517 403GBPLSE3,06
NP I PoOHuntington Banc19.10. 16:45:379,729,739,730,62869 663USDNSQ9,67
NP I PoOChina Constrn Bk- ------HKDHKG5,56
NP I PoOIndependent MA19.10. 16:44:3652,6852,9452,970,067 738USDNSQ52,94
NP I PoOIndependent MI19.10. 16:45:5914,0714,1314,101,264 024USDNSQ13,92
NP I PoOIndus Comm Bk- ------HKDHKG4,42
NP I PoOIndus Comm Bk Depository Receipt19.10. 16:41:48--11,743,5120 064USDPNK11,34
NP I PoOING Bank Slaski19.10. 14:43:27122,60123,80123,800,812 516PLNWSE122,80
NP I PoOJyske Bank A/S19.10. 16:45:07201,40201,60201,601,28123 913DKKCPH199,05
NP I PoOKBC Banc Holding19.10. 16:45:3744,5244,5544,530,38189 556EURBRU44,36
NP I PoOKBC Groep Depository Receipt19.10. 16:43:25--26,251,826 418USDPNK25,78
NP I PoOKeyCorp19.10. 16:45:3913,0213,0313,030,731 081 538USDNYQ12,93
NP I PoOKOMERČNÍ BANKA19.10. 16:19:55999 999,990,00484,000,00117 259CZKPSE-KOBOS484,00
NP I PoOLat Am Exp Bnk19.10. 16:42:3313,3413,5013,501,0510 434USDNYQ13,36
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,451,511,42-2,0360 000GBPLSE1,48
NP I PoOLloyds TSB19.10. 16:45:350,270,270,270,6239 297 173GBPLSE,27
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX396,00
NP I PoOM&T Bank19.10. 16:45:01100,16100,30100,300,1950 497USDNYQ100,11
NP I PoOmBank SA19.10. 14:44:19149,10149,90149,700,8842 826PLNWSE148,40
NP I PoOMercantile Bank19.10. 16:45:4021,2621,5121,451,232 338USDNSQ21,19
NP I PoOMerkur Bank16.10. 13:17:109,609,659,80-0,51800EURFRA9,80
NP I PoOMidWestOne19.10. 16:46:0120,7620,9820,790,92871USDNSQ20,60
NP I PoONatexis Banques19.10. 16:45:342,082,082,080,632 087 512EURPAR2,06
NP I PoONatl Aust Bank- ------AUDASX19,22
NP I PoONatl Aust Bank Depository Receipt19.10. 16:41:18--7,001,30901USDPNK6,91
NP I PoONatl Bank Greece Rg19.10. 16:10:091,021,021,02-1,921 865 046EURATH1,04
NP I PoONatl Bk Canada- ------CADTOR66,55
NP I PoONatWest Preferred Stock25.8. 15:05:541,451,511,47-1,8717 700GBPLSE1,47
NP I PoOOberbank19.10. 13:30:20--83,800,002 250EURVIE83,80
NP I PoOOberbank Preferred Stock19.10. 13:30:2983,00-83,000,0050EURVIE83,00
NP I PoOOld Savings Bncp19.10. 16:35:378,748,858,74-0,233 872USDNSQ8,76
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK5.10. 14:53:081,00-1,310,00-EURBRA1,00
NP I PoOPac Mercantile19.10. 15:35:073,683,853,71-0,8118USDNSQ3,71
NP I PoOPinnacle Finl19.10. 16:45:1040,0540,1540,051,2428 780USDNSQ39,56
NP I PoOPiraeus Bank Rg19.10. 16:10:001,031,031,03-0,58747 215EURATH1,03
NP I PoOPKO BP14.9. 16:18:42--130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc19.10. 16:45:34111,53111,69111,690,19219 371USDNYQ111,48
NP I PoOPopular PRico19.10. 16:45:3439,5139,5939,531,3785 477USDNSQ38,99
NP I PoOPreferred Bank19.10. 16:31:1333,7934,0633,980,098 598USDNSQ33,95
NP I PoORaiffeisen Unsp ADR14.10. 23:20:00--3,830,522 862USDPNK3,83
NP I PoORaiffsen Intl Bk16.10. 11:59:30--351,500,000CZKPSE-KOBOS351,50
NP I PoORegions Finan19.10. 16:45:3312,5612,5712,560,681 558 328USDNYQ12,47
NP I PoORepublic Banc19.10. 16:23:5332,3332,6532,62-0,661 605USDNSQ32,84
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.10. 16:45:451,141,151,141,155 432 486GBPLSE1,13
NP I PoORoyal Bk Canada- ------CADTOR97,34
NP I PoOS & T Bancorp19.10. 16:45:0920,0920,1820,131,0514 810USDNSQ19,92
NP I PoOSandy Spring19.10. 16:45:0325,0225,1225,090,7819 449USDNSQ24,90
NP I PoOSantander Bank Polska19.10. 14:45:33130,70131,10130,70-4,3969 757PLNWSE136,70
NP I PoOSberbank Depository Receipt19.10. 16:45:2710,4010,4110,400,492 334 239USDLIB10,30
NP I PoOSciet Genrle Depository Receipt19.10. 16:40:05--2,902,2919 253USDPNK2,84
NP I PoOSciet Genrle Depository Receipt19.10. 16:40:43--26,670,451 968USDPNK26,56
NP I PoOSE Banken AB19.10. 16:45:3685,0685,1085,060,812 405 976SEKSTO84,38
NP I PoOSecure Trust19.10. 14:09:496,346,666,340,691 501GBPLSE6,30
NP I PoOSierra Bancorp19.10. 16:42:3318,3518,4318,302,6911 071USDNSQ17,82
NP I PoOSignature Bank19.10. 16:45:2687,4587,6787,450,7699 873USDNSQ86,79
NP I PoOSimmons Fst Natl19.10. 16:45:4916,7916,8416,81-2,10134 457USDNSQ17,17
NP I PoOSociete Generale19.10. 16:45:4412,2812,2812,281,821 847 421EURPAR12,06
NP I PoOSPGSCLTR/BARC 3619.10. 16:14:32--39,61-0,02121USDPNK40,02
NP I PoOSt Galler Ktbk19.10. 16:44:00398,50399,00398,500,631 181CHFSWX396,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,261,321,24-2,32207GBPLSE1,29
NP I PoOStandrd Chartrd19.10. 16:45:353,773,773,773,511 763 079GBPLSE3,70
NP I PoOStd Chart 7.375Ncip28.9. 13:32:211,151,191,12-1,9336 000GBPLSE1,17
NP I PoOSv Handbk -A-19.10. 16:45:3578,8878,9278,900,593 732 642SEKSTO78,44
NP I PoOSWEDBANK AB19.10. 16:45:27148,24148,30148,240,722 561 042SEKSTO147,18
NP I PoOSwedbank Sp ADR19.10. 16:31:08--16,811,273 442USDPNK16,60
NP I PoOSydbank A/S19.10. 16:39:58109,10109,30109,202,25106 398DKKCPH106,80
NP I PoOTatra Banka16.10. 11:04:3517 000,0017 400,0017 000,000,003EURBRA17 000,00
NP I PoOTexas Capital19.10. 16:45:3938,3638,4838,531,4727 354USDNSQ37,97
NP I PoOToronto Dominion- ------CADTOR60,42
NP I PoOTrustmark19.10. 16:45:5123,0923,1923,160,9622 423USDNSQ22,94
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings19.10. 16:45:4112,5412,5512,561,62112 151USDNSQ12,36
NP I PoOUnited Community19.10. 16:45:4019,3419,3819,342,5556 264USDNSQ18,86
NP I PoOUOB Depository Receipt19.10. 16:42:39--29,031,016 973USDPNK28,74
NP I PoOUS Bancorp19.10. 16:45:3939,5539,5639,561,051 887 096USDNYQ39,14
NP I PoOValiant Holding19.10. 16:45:1976,0076,1076,100,935 938CHFSWX75,40
NP I PoOVan Lanschot19.10. 16:32:2216,3016,3416,300,3711 689EURAEX16,24
NP I PoOVorarlberger Vbk Participation16.10. 17:45:0616,0016,7016,80-4,761 000EURVIE16,80
NP I PoOVseobec Uver Bk19.10. 10:33:56122,00128,00122,000,00-EURBRA122,00
NP I PoOWashington Trust19.10. 16:43:0833,3733,5733,470,699 142USDNSQ33,24
NP I PoOWells Fargo19.10. 16:45:3822,7222,7322,74-0,558 221 710USDNYQ22,86
NP I PoOWesbanco Inc19.10. 16:45:0923,8223,8923,850,8911 931USDNSQ23,64
NP I PoOWestamerica Banc19.10. 16:44:2155,2055,6355,52-0,197 254USDNSQ55,62
NP I PoOWestern Alliance19.10. 16:45:4037,9838,1238,081,5260 708USDNYQ37,51
NP I PoOWestpac Banking- ------AUDASX18,66
NP I PoOWintrust Fincl19.10. 16:45:4048,0048,0948,031,4446 424USDNSQ47,35
NP I PoOZions19.10. 16:45:5431,1131,1431,13-0,03249 600USDNSQ31,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP