Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ613,5614,50,41
KB6906910,80
PKN76,2876,30,00
Msft-1,20
Nokia4,084,08650,64
IBM0,30
Daimler AG74,3574,370,50
PFE0,22
18.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2021
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.5.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
612,00 0,41 2,50 88 816 282
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc18.5. 2:04:00--69,69-1,02128 349USDNYQ70,41
NP I PoOAm States Water18.5. 2:04:00--77,48-1,26138 443USDNYQ77,48
NP I PoOAmercan Water18.5. 2:04:00--150,85-1,30540 370USDNYQ150,85
NP I PoOAmeren18.5. 2:04:00--83,40-0,36954 593USDNYQ83,40
NP I PoOAQUA17.5. 18:04:2534,0036,6037,00-3,652 270PLNWSE37,00
NP I PoOAtmos Energy18.5. 2:04:00--98,51-1,94849 393USDNYQ100,46
NP I PoOAvista18.5. 2:04:00--46,64-0,41411 503USDNYQ46,64
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW17.5. 17:31:4099,90100,20100,200,3047 061CHFSWX100,20
NP I PoOBlack Hills Corp18.5. 2:04:01--66,04-2,32288 639USDNYQ67,61
NP I PoOBrookfield Infr18.5. 2:04:00--53,381,25348 836USDNYQ53,38
NP I PoOBurgenland Hldg17.5. 17:50:0694,0093,5093,500,0020EURVIE93,50
NP I PoOCal Water Svc18.5. 2:04:00--56,29-0,62118 861USDNYQ56,29
NP I PoOCdn Utilities- ------CADTOR35,10
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOCenterPnt Energy18.5. 2:04:01--25,030,047 228 758USDNYQ25,02
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica17.5. 18:44:480,520,580,54-1,1710 907 339GBPLSE,54
NP I PoOCK Infrastructur Rg- ------HKDHKG49,45
NP I PoOCMS Energy18.5. 2:04:01--62,98-0,821 451 752USDNYQ62,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,52
NP I PoOCons Water Co18.5. 2:00:00--11,54-1,3767 221USDNSQ11,70
NP I PoOConsol Edison18.5. 2:04:00--78,73-0,302 743 825USDNYQ78,73
NP I PoOČEZ17.5. 17:00:01613,50614,50612,000,41144 776CZKPSE-KOBOS612,00
NP I PoODominion Resourc18.5. 2:04:00--77,67-0,513 120 485USDNYQ77,67
NP I PoODrax Grp17.5. 18:35:554,354,354,361,30720 944GBPLSE4,35
NP I PoODTE Energy18.5. 2:04:00--140,77-0,25479 885USDNYQ140,77
NP I PoODuke Energy18.5. 2:04:00--102,45-0,595 582 995USDNYQ102,45
NP I PoOE.ON10.5. 9:00:28--269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt17.5. 23:20:00--12,85-0,3651 250USDPNK12,85
NP I PoOEDF17.5. 17:35:1211,7111,8811,81-0,512 001 776EURPAR11,81
NP I PoOEdison Intl18.5. 2:04:00--57,77-1,061 088 726USDNYQ58,39
NP I PoOELEC STRASBOURG17.5. 16:31:20115,50117,50117,500,43293EURPAR117,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.5. 23:20:00--2,81-3,6028 374USDPNK2,81
NP I PoOElia System Op17.5. 17:35:1889,0090,5089,65-0,1736 310EURBRU89,65
NP I PoOElkop Energy17.5. 18:04:250,580,610,614,484 300PLNWSE,61
NP I PoOEmera- ------CADTOR56,19
NP I PoOEnagas- ------EURMCE19,04
NP I PoOEndesa- ------EURMCE23,14
NP I PoOENEA17.5. 18:04:538,338,358,352,08159 065PLNWSE8,35
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra17.5. 23:20:00--9,85-1,20637 026USDPNK9,85
NP I PoOEnergia De Port17.5. 17:35:204,544,584,55-0,206 984 411EURLIS4,55
NP I PoOEnergie B Wurtt17.5. 15:38:4579,0081,2080,00-1,721 205EURGER80,20
NP I PoOEngie17.5. 17:38:0912,6712,7712,720,255 753 965EURPAR12,72
NP I PoOEngie Sp ADR17.5. 23:20:00--15,640,64132 085USDPNK15,64
NP I PoOEntergy18.5. 2:04:00--105,52-1,551 102 382USDNYQ105,52
NP I PoOEVN17.5. 17:50:0020,2020,3020,301,2569 697EURVIE20,30
NP I PoOFirstEnergy Corp18.5. 2:04:00--37,710,273 759 983USDNYQ37,71
NP I PoOFort CRR1st Pref-G- ------CADTOR20,80
NP I PoOFortis- ------CADTOR54,77
NP I PoOFortum Oyj17.5. 18:00:0222,7622,7822,75-0,221 404 439EURHEL22,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,81
NP I PoOGenie Energy18.5. 2:04:00--6,631,69111 499USDNYQ6,63
NP I PoOHawaiian Elec18.5. 2:04:00--44,37-0,52495 589USDNYQ44,37
NP I PoOHK & China Gas Depository Receipt17.5. 23:20:00--1,740,0071 157USDPNK1,74
NP I PoOHuaneng Power- ------HKDHKG2,78
NP I PoOChesapeake Utils18.5. 2:04:01--116,43-2,6635 174USDNYQ116,43
NP I PoOChina Water- ------HKDHKG6,09
NP I PoOIberdrola SA- ------EURMCE11,32
NP I PoOIDACORP18.5. 2:04:00--100,80-1,03219 764USDNYQ100,80
NP I PoOJersey17.5. 17:46:415,185,285,23-1,034 000GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR,80
NP I PoOKogeneracja17.5. 18:04:5435,0035,2035,20-0,284 212PLNWSE35,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA545,00
NP I PoOMDU Res Group18.5. 2:04:00--34,38-0,20472 680USDNYQ34,38
NP I PoOMGE Energy18.5. 2:00:00--74,53-0,4977 170USDNSQ74,90
NP I PoOMiddlesex Water18.5. 2:00:00--80,621,1269 765USDNSQ80,62
NP I PoOMVV Energie17.5. 15:18:0627,4027,8027,40-1,44628EURGER27,60
NP I PoONatl Grid Rg17.5. 18:44:489,209,459,31-0,354 326 489GBPLSE9,31
NP I PoONextEra Energy18.5. 2:04:01--71,90-1,6710 369 308USDNYQ71,90
NP I PoONiSource18.5. 2:04:01--25,45-1,173 678 658USDNYQ25,45
NP I PoONorthern Electrc Preferred Stock17.5. 13:11:591,611,631,61-0,46325GBPLSE1,62
NP I PoONRG Energy18.5. 2:04:00--34,17-0,473 427 677USDNYQ34,17
NP I PoOOGE Energy Corp18.5. 2:04:00--33,79-1,772 025 013USDNYQ33,79
NP I PoOOneok Inc18.5. 2:04:00--55,011,212 336 856USDNYQ55,01
NP I PoOOrmat Tech18.5. 2:04:00--65,34-1,31309 574USDNYQ65,34
NP I PoOOtter Tail18.5. 2:00:00--47,80-1,1247 849USDNSQ47,80
NP I PoOPennon Group17.5. 19:45:0210,3710,3810,40-0,53246 972GBPLSE10,37
NP I PoOPEP17.5. 18:04:5679,2079,4079,40-1,981 802PLNWSE79,40
NP I PoOPG E18.5. 2:04:00--10,850,3710 756 208USDNYQ10,85
NP I PoOPinnacle West18.5. 2:04:01--85,44-0,72713 620USDNYQ85,44
NP I PoOPlambck Neu Enrg17.5. 17:36:167,427,457,460,4033 000EURGER7,46
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,05
NP I PoOPolska Grupa Energetyczna17.5. 18:04:539,729,749,711,021 212 273PLNWSE9,71
NP I PoOPortland Gen Ele18.5. 2:04:01--49,41-0,64640 016USDNYQ49,41
NP I PoOPPL18.5. 2:04:01--29,16-0,343 953 320USDNYQ29,16
NP I PoOPublic Power17.5. 16:25:039,249,299,240,05199 573EURATH9,24
NP I PoOPublic Srvce Ent18.5. 2:04:00--62,29-0,371 302 420USDNYQ62,29
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,60-1,580,002 220USDLIB1,58
NP I PoOREN17.5. 17:35:542,372,392,380,421 000 068EURLIS2,38
NP I PoORFV Regionalis F17.5. 17:20:00399,00410,00410,00-0,9720 436HUFBUD410,00
NP I PoORubis17.5. 17:35:1538,9039,1039,060,64182 228EURPAR39,06
NP I PoORWE12.5. 13:02:16--810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt17.5. 23:20:00--38,82-0,8225 155USDPNK38,82
NP I PoOSechilienne-Sid17.5. 17:35:2536,3037,0036,32-1,3050 157EURPAR36,32
NP I PoOSempra Energy18.5. 2:04:01--137,54-0,411 386 301USDNYQ137,54
NP I PoOSevern Trent17.5. 19:28:2124,9024,9224,91-0,77346 132GBPLSE24,91
NP I PoOSJW18.5. 2:04:01--63,160,3757 971USDNYQ63,16
NP I PoOSouthern18.5. 2:04:01--64,44-1,034 450 050USDNYQ64,44
NP I PoOSouthwest Gas18.5. 2:04:00--68,88-1,40297 938USDNYQ68,88
NP I PoOSSE17.5. 19:09:5515,0015,5515,32-0,111 291 421GBPLSE15,20
NP I PoOStar Gas Partner Units18.5. 2:04:01--10,450,87102 874USDNYQ10,45
NP I PoOSubrbn Propane Units18.5. 2:04:01--14,83-0,27245 066USDNYQ14,83
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ17.5. 18:04:563,243,273,270,311 418 044PLNWSE3,27
NP I PoOTerna- ------EURMIL6,23
NP I PoOTESGAS17.5. 18:04:544,734,784,791,1622 962PLNWSE4,79
NP I PoOThe AES Corp18.5. 2:04:00--25,17-0,795 523 108USDNYQ25,17
NP I PoOTokyo Elec Power- ------JPYTYO341,00
NP I PoOTokyo Elec Power Depository Receipt17.5. 16:07:32--3,334,435USDPNK3,19
NP I PoOUGI18.5. 2:04:00--43,81-4,642 899 855USDNYQ43,81
NP I PoOUnited Utilities17.5. 19:45:019,779,789,78-1,12998 439GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,28
NP I PoOVeolia Environ17.5. 17:38:4425,4525,8825,50-2,301 844 052EURPAR25,50
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR12.5. 16:20:51--17,724,1427USDPNK17,02
NP I PoOWODKAN14.5. 18:03:5810,6010,9010,800,00176PLNWSE10,60
NP I PoOYork Water18.5. 2:00:00--48,07-1,0716 578USDNSQ48,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.5. 18:04:549,809,909,80-0,813 308PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.5. 17:45:001 923,811,951 923,8117.05.2021
PX Indexvypsat17.5. 16:35:001 130,520,781 130,5217.05.2021
Warsaw SE WIG Indexvypsat17.5. 17:15:0263 095,131,3863 095,1317.05.2021
Zdroj: BCPP