Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6306310,48
KB777778-0,70
PKN81,3281,680,62
Msft1,37
Nokia4,37354,397-0,26
IBM-1,51
Daimler AG79,5979,610,53
PFE0,46
17.06.2021 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2021
Luzerner Ktbk (LUKN.S, Swiss Exchange)
Závěr k 16.6.2021 Změna (%) Změna (CHF) Objem obchodů (CHF)
430,50 1,29 5,50 410 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Luzerner Ktbk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.6. 22:00:00A--839,51-3,8473 895USDNSQ873,02
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,731,741,67-0,208 532GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG2,75
NP I PoOABCK Depository Receipt17.6. 21:43:00A--8,78-0,2312 602USDPNK8,80
NP I PoOAkbank Turk Depository Receipt17.6. 18:37:18A--1,29-1,9014 551USDPNK1,32
NP I PoOAlpha Bank17.6. 16:25:021,111,121,12-0,8413 081 494EURATH1,13
NP I PoOAlpha Bank Sp ADR17.6. 21:50:33A--0,33-2,5170 231USDPNK,34
NP I PoOAmeris Bancorp17.6. 22:00:00A--52,91-4,67448 005USDNSQ55,50
NP I PoOANZ Banking Grp- ------AUDASX28,92
NP I PoOANZ Banking Grp Depository Receipt17.6. 21:46:01A--22,14-0,6739 102USDPNK22,29
NP I PoOAXIS Bank Depository Receipt17.6. 17:35:1420,0053,0050,20-1,579 664USDLIB51,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,42
NP I PoOBanca MPS Rg- ------EURMIL1,20
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,75
NP I PoOBanco do Brs Sp ADR17.6. 21:58:14A--7,01-3,71420 661USDPNK7,28
NP I PoOBanco Santander Depository Receipt17.6. 22:15:01A--8,94-1,54718 213USDNYQ9,08
NP I PoOBanco Santander SA- ------EURMCE3,36
NP I PoOBank East Asia Depository Receipt17.6. 15:51:17A--2,00-0,98500USDPNK2,02
NP I PoOBank Handlowy17.6. 18:05:0847,3547,5547,35-0,5342 614PLNWSE47,60
NP I PoOBank Hawaii Corp17.6. 22:15:01A--84,39-5,00266 400USDNYQ88,83
NP I PoOBank Millennium17.6. 18:05:054,774,804,75-1,04761 974PLNWSE4,80
NP I PoOBank Nova Scotia17.6. 22:15:01A--65,42-2,073 085 569USDNYQ66,80
NP I PoOBank Of Greece17.6. 16:25:0215,2415,2615,300,268 842EURATH15,22
NP I PoOBank of China- ------HKDHKG2,81
NP I PoOBank of China Depository Receipt17.6. 21:44:34A--9,01-0,1167 324USDPNK9,02
NP I PoOBank Of Ireland10.6. 15:54:2320,6021,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR129,31
NP I PoOBank Pekao SA17.6. 18:05:0799,0099,1898,900,41610 737PLNWSE98,50
NP I PoOBank Rakyat Indo Depository Receipt17.6. 21:46:17A--13,88-1,5632 504USDPNK14,10
NP I PoOBankinter- ------EURMCE4,36
NP I PoOBanner17.6. 22:00:00A--55,55-3,76196 779USDNSQ57,72
NP I PoOBarclays17.6. 17:45:001,791,791,79-1,0738 125 178GBPLSE1,77
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX910,00
NP I PoOBBVA- ------EURMCE5,31
NP I PoOBC Vaudoise Rg17.6. 17:31:4982,6082,7082,30-0,9683 190CHFSWX83,10
NP I PoOBco de Sabadell- ------EURMCE,61
NP I PoOBco Sntndr Chile Depository Receipt17.6. 22:15:01A--21,29-0,23491 643USDNYQ21,34
NP I PoOBerner Kantnlbnk17.6. 17:31:49210,50211,00210,501,203 576CHFSWX208,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE67,40
NP I PoOBKS Bank17.6. 17:50:0612,9012,6012,800,002 050EURVIE12,80
NP I PoOBNP Paribas17.6. 17:39:3356,2356,6756,311,024 255 699EURPAR55,74
NP I PoOBNP Paribas Depository Receipt17.6. 21:52:17A--33,47-0,95109 859USDPNK33,79
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,57
NP I PoOBNS NCRP-36- ------CADTOR25,37
NP I PoOBOS17.6. 18:05:068,128,148,140,008 136PLNWSE8,14
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ14,96
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,40
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,40
NP I PoOBTV Preferred Stock16.6. 17:50:0529,0028,2028,202,84349EURVIE28,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,27
NP I PoOCapital City Bk17.6. 22:00:00A--25,99-2,2226 324USDNSQ26,58
NP I PoOCathay Gnrl Banc17.6. 22:00:01A--39,97-4,29333 078USDNSQ41,76
NP I PoOCCB Depository Receipt17.6. 21:58:03A--15,960,1946 272USDPNK15,93
NP I PoOCdn Imperial Bnk- ------CADTOR147,14
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ27,89
NP I PoOCFB BPS17.6. 18:04:374,204,444,44-0,451PLNWSE4,46
NP I PoOCIT Group17.6. 22:15:00A--51,75-4,24674 610USDNYQ54,04
NP I PoOCity Holding17.6. 22:00:00A--76,84-2,52112 979USDNSQ78,83
NP I PoOCNB Fin Cp PA17.6. 22:00:00A--23,71-1,8655 041USDNSQ24,16
NP I PoOColumbia Banking17.6. 22:00:00A--40,06-4,82415 066USDNSQ42,09
NP I PoOComerica17.6. 22:15:00A--70,04-6,022 143 999USDNYQ74,53
NP I PoOCommerzbank17.6. 17:35:236,326,326,330,916 836 743EURGER6,27
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK7,68
NP I PoOCommun Financl24.5. 15:57:12A--49,0028,951USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt17.6. 21:46:02A--80,17-0,4124 315USDPNK80,50
NP I PoOCredicorp17.6. 22:15:00A--119,991,73711 864USDNYQ117,95
NP I PoOCredit Agricole17.6. 17:39:3312,2812,4012,300,387 223 843EURPAR12,25
NP I PoOCREDIT AGRICOLE17.6. 16:59:3498,50100,0099,790,30178EURPAR99,49
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ116,15
NP I PoOCVB Financial17.6. 22:00:00A--21,61-4,08567 541USDNSQ22,53
NP I PoODanske Bk17.6. 16:59:52113,75113,80113,60-0,352 698 343DKKCPH114,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK89,66
NP I PoODNB NOR ASA- ------NOKOSL186,00
NP I PoOEast West Bancp17.6. 22:00:00A--68,50-4,97811 637USDNSQ72,08
NP I PoOERSTE BANK17.6. 16:15:18--862,800,0045 138CZKPSE-KOBOS862,80
NP I PoOErste Bank Depository Receipt17.6. 21:46:02A--20,03-2,4820 070USDPNK20,54
NP I PoOEspirito Santo Depository Receipt16.6. 23:20:00A--0,0036,676 500USDPNK,00
NP I PoOEurobank Ergas17.6. 16:25:020,850,850,850,389 425 060EURATH,85
NP I PoOFifth Third Banc17.6. 22:00:00A--38,03-6,216 195 820USDNSQ40,55
NP I PoOFirst Bancorp17.6. 22:00:00A--42,89-1,88333 480USDNSQ43,71
NP I PoOFIRST BANCORP17.6. 22:15:00A--12,06-5,783 924 027USDNYQ12,80
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ14,93
NP I PoOFirst Financial17.6. 22:00:01A--24,49-5,81478 079USDNSQ26,00
NP I PoOFirst Horizn Ntl17.6. 22:15:00A--17,07-6,366 581 096USDNYQ18,23
NP I PoOFirst Merch17.6. 22:00:00A--42,89-4,14264 910USDNSQ44,74
NP I PoOFirst Midwest17.6. 22:00:01A--20,30-3,38886 086USDNSQ21,01
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 400,00
NP I PoOFirst Republic17.6. 22:15:00A--181,39-2,80966 674USDNYQ186,61
NP I PoOGetin Holding17.6. 18:05:071,221,241,24-2,21264 966PLNWSE1,27
NP I PoOGetin Noble Bank SA17.6. 18:05:070,200,200,20-1,961 264 715PLNWSE,20
NP I PoOGlacier Bancorp17.6. 22:00:00A--56,11-3,07529 615USDNSQ57,89
NP I PoOGraubundner KB Participation17.6. 17:31:491 480,001 490,001 480,000,005CHFSWX1 480,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,06
NP I PoOHalyk Depository Receipt17.6. 13:04:2714,9016,0615,70-1,94136 182USDLIB15,96
NP I PoOHamilton Bancorp24.1. 23:20:00A--0,009900,0013 000USDPNK,01
NP I PoOHancock Holding17.6. 22:00:00A--45,40-6,28467 509USDNSQ48,44
NP I PoOHanmi Financial17.6. 22:00:00A--19,82-5,26280 590USDNSQ20,92
NP I PoOHeritage Commerc17.6. 22:00:00A--11,39-4,61171 333USDNSQ11,94
NP I PoOHSBC17.6. 18:28:244,394,394,400,0021 766 433GBPLSE4,38
NP I PoOHuntington Banc17.6. 22:00:00A--13,52-5,9227 300 518USDNSQ14,37
NP I PoOChina Constrn Bk- ------HKDHKG6,24
NP I PoOIndependent MA17.6. 22:00:00A--78,61-3,56260 943USDNSQ81,51
NP I PoOIndependent MI17.6. 22:00:01A--22,01-3,5971 078USDNSQ22,83
NP I PoOIndus Comm Bk- ------HKDHKG5,05
NP I PoOIndus Comm Bk Depository Receipt17.6. 21:58:14A--12,920,0453 911USDPNK12,92
NP I PoOING Bank Slaski17.6. 18:05:06188,00191,00188,200,322 195PLNWSE187,60
NP I PoOIntesa Sp ADR17.6. 21:54:53A--17,33-0,8671 334USDPNK17,48
NP I PoOJyske Bank A/S17.6. 16:59:43307,80308,10307,800,29139 546DKKCPH306,90
NP I PoOKBC Banc Holding17.6. 17:35:1166,5467,8066,80-0,45657 090EURBRU67,10
NP I PoOKBC Groep Depository Receipt17.6. 21:45:43A--39,68-2,4620 360USDPNK40,68
NP I PoOKeyCorp17.6. 22:15:00A--20,51-6,188 082 895USDNYQ21,86
NP I PoOKOMERČNÍ BANKA17.6. 17:00:01777,00778,00776,00-0,7063 826CZKPSE-KOBOS776,00
NP I PoOLandmark Land27.1. 23:20:00A--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk17.6. 22:15:01A--15,37-0,4593 513USDNYQ15,44
NP I PoOLloyds Bankg Grp Preferred Stock28.5. 17:35:261,691,701,680,0017 000GBPLSE1,70
NP I PoOLloyds TSB17.6. 18:51:320,480,480,480,53125 703 098GBPLSE,48
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX430,50
NP I PoOM&T Bank17.6. 22:15:00A--148,46-4,581 397 153USDNYQ155,59
NP I PoOmBank SA17.6. 18:05:06297,60298,60299,00-0,8611 883PLNWSE301,60
NP I PoOMercantile Bank17.6. 22:00:00A--31,08-2,8843 276USDNSQ32,00
NP I PoOMerkur Bank17.6. 13:08:2314,3014,5014,40-4,6430EURFRA14,60
NP I PoOMidWestOne17.6. 22:00:00A--29,97-3,0436 175USDNSQ30,91
NP I PoONatexis Banques17.6. 17:35:054,004,004,000,009 542 594EURPAR4,00
NP I PoONatl Aust Bank- ------AUDASX26,86
NP I PoONatl Aust Bank Depository Receipt17.6. 21:59:59A--10,22-1,6480 015USDPNK10,39
NP I PoONatl Bank Greece Rg17.6. 16:25:022,632,632,631,151 996 113EURATH2,60
NP I PoONatl Bk Canada- ------CADTOR92,93
NP I PoONatWest Preferred Stock16.6. 16:38:371,751,751,740,0025 000GBPLSE1,75
NP I PoOOberbank17.6. 17:50:06--86,600,002 850EURVIE86,60
NP I PoOOld Savings Bncp17.6. 22:00:00A--13,03-3,8493 256USDNSQ13,55
NP I PoOOTP Bank9.4. 14:39:48--978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOOTP Banka SK22.4. 10:57:181,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile17.6. 22:00:00A--8,57-4,4643 070USDNSQ8,97
NP I PoOPinnacle Finl17.6. 22:00:00A--85,58-5,67309 292USDNSQ90,72
NP I PoOPiraeus Fin Hlg Rg17.6. 16:25:021,541,541,540,981 354 024EURATH1,53
NP I PoOPKO BP15.6. 16:17:48--228,200,000CZKPSE-KOBOS228,20
NP I PoOPNC Finl Svc17.6. 22:15:01A--182,45-4,032 510 847USDNYQ190,11
NP I PoOPopular PRico17.6. 22:00:00A--74,33-6,411 191 141USDNSQ79,42
NP I PoOPreferred Bank17.6. 22:00:00A--65,40-3,5075 066USDNSQ67,77
NP I PoORaiffeisen Unsp ADR17.6. 21:14:21A--6,04-2,66149USDPNK6,21
NP I PoORaiffsen Intl Bk10.6. 13:45:11--525,000,000CZKPSE-KOBOS525,00
NP I PoORegions Finan17.6. 22:15:00A--19,82-7,3815 406 076USDNYQ21,40
NP I PoORepublic Banc17.6. 22:00:01A--46,55-3,9644 749USDNSQ48,47
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.6. 19:28:222,052,062,08-0,409 267 905GBPLSE2,05
NP I PoORoyal Bk Canada- ------CADTOR127,68
NP I PoOS & T Bancorp17.6. 22:00:00A--32,43-4,87198 384USDNSQ34,09
NP I PoOSandy Spring17.6. 22:00:01A--44,57-3,84157 731USDNSQ46,35
NP I PoOSantander Bank Polska17.6. 18:05:05257,20257,50258,00-0,5035 879PLNWSE259,30
NP I PoOSberbank Depository Receipt17.6. 19:28:2116,4717,7117,380,202 944 280USDLIB17,37
NP I PoOSciet Genrle Depository Receipt17.6. 21:55:34A--30,92-0,8733 110USDPNK31,19
NP I PoOSciet Genrle Depository Receipt17.6. 21:46:02A--6,20-0,96102 118USDPNK6,26
NP I PoOSE Banken AB17.6. 18:00:02109,70109,75109,800,733 323 789SEKSTO109,00
NP I PoOSecure Trust17.6. 18:07:4810,8310,9310,882,11150GBPLSE10,65
NP I PoOSierra Bancorp17.6. 22:00:01A--26,10-3,4417 877USDNSQ27,03
NP I PoOSignature Bank17.6. 22:00:01A--244,26-5,45899 237USDNSQ258,35
NP I PoOSimmons Fst Natl17.6. 22:00:01A--29,81-5,00534 432USDNSQ31,38
NP I PoOSociete Generale17.6. 17:35:1125,8226,2025,890,994 716 544EURPAR25,64
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3617.6. 21:00:52A--125,001,631 894USDPNK123,00
NP I PoOSt Galler Ktbk17.6. 17:31:49408,50409,50409,50-0,244 198CHFSWX410,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.5. 7:16:021,511,511,49-0,26-GBPLSE1,51
NP I PoOStandrd Chartrd17.6. 18:35:284,854,864,860,174 221 608GBPLSE4,85
NP I PoOStd Chart 7.375Ncip16.6. 12:44:051,351,361,330,0413 300GBPLSE1,35
NP I PoOSv Handbk -A-17.6. 18:00:0295,9495,9695,901,486 118 217SEKSTO94,50
NP I PoOSWEDBANK AB17.6. 18:00:02154,10154,12154,140,034 528 187SEKSTO154,10
NP I PoOSwedbank Sp ADR17.6. 21:46:02A--18,10-2,1625 786USDPNK18,50
NP I PoOSydbank A/S17.6. 16:59:41194,70195,00195,100,8387 761DKKCPH193,50
NP I PoOTatra Banka31.5. 14:40:4219 400,00-19 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital17.6. 22:00:00A--65,46-5,46685 744USDNSQ69,24
NP I PoOToronto Dominion- ------CADTOR87,84
NP I PoOTrustmark17.6. 22:00:00A--31,66-4,15179 426USDNSQ33,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings17.6. 22:00:00A--18,34-4,971 318 410USDNSQ19,30
NP I PoOUnited Community17.6. 22:00:00A--32,73-4,55636 770USDNSQ34,29
NP I PoOUOB Depository Receipt17.6. 21:58:28A--38,78-0,7013 329USDPNK39,05
NP I PoOUS Bancorp17.6. 22:15:00A--55,72-4,658 290 551USDNYQ58,44
NP I PoOValiant Holding17.6. 17:31:4992,5092,7092,30-0,4314 700CHFSWX92,70
NP I PoOVan Lanschot17.6. 17:35:1422,6023,1022,600,4423 708EURAEX22,50
NP I PoOVorarlberger Vbk Participation16.6. 17:50:0520,0022,0022,00-9,093EURVIE22,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust17.6. 22:00:00A--54,10-1,94105 853USDNSQ55,17
NP I PoOWells Fargo17.6. 22:15:00A--42,79-6,1048 233 112USDNYQ45,57
NP I PoOWesbanco Inc17.6. 22:00:00A--36,40-4,29238 756USDNSQ38,03
NP I PoOWestamerica Banc17.6. 22:00:01A--59,78-2,72102 158USDNSQ61,45
NP I PoOWestern Alliance17.6. 22:15:00A--90,90-6,641 023 931USDNYQ97,36
NP I PoOWestpac Banking- ------AUDASX26,55
NP I PoOWintrust Fincl17.6. 22:00:01A--77,39-5,91285 801USDNSQ82,25
NP I PoOZions17.6. 22:00:00A--51,62-6,371 724 374USDNSQ55,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP