Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,50,34
KB489490,50,20
PKN42,7442,790,80
Msft214214,6-0,05
Nokia3,57153,5740,32
IBM117117,480,06
Daimler AG48,7948,8050,23
PFE37,537,650,32
21.10.2020 12:25:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020 12:20:26
Masterplast (MAST.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
810,00 0,25 2,00 31 422 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masterplast - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.10. 12:15:3664,0064,2064,20-3,315 071EURGER66,40
NP I PoO3-D Systems Corp21.10. 11:58:12P7,097,487,200,84250USDNYQ7,14
NP I PoO3M21.10. 2:04:00P167,68174,00170,950,001 813 211USDNYQ170,95
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,70
NP I PoO600 Group21.10. 9:00:390,080,100,090,00531GBPLSE,09
NP I PoOA O Smith Corp21.10. 2:04:00P34,09-55,130,00585 476USDNYQ55,13
NP I PoOAalberts Inds21.10. 12:20:2533,1333,1633,14-1,1037 463EURAEX33,51
NP I PoOAaon Inc21.10. 2:00:00P61,0276,5061,390,0089 691USDNSQ61,39
NP I PoOAAR Corp21.10. 2:04:00P18,0023,5020,090,00254 910USDNYQ20,09
NP I PoOABB Ltd21.10. 12:20:4024,0524,0624,05-0,782 880 996CHFVTX24,24
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE97,35
NP I PoOACS Activ de Con- ------EURMCE23,03
NP I PoOAcuity Brands21.10. 2:04:00P-106,0093,370,00640 229USDNYQ93,37
NP I PoOAECOM Tech21.10. 2:04:00P31,0150,0046,150,001 165 348USDNYQ46,15
NP I PoOAercap Hold21.10. 2:04:00P28,9529,5028,910,001 317 761USDNYQ28,91
NP I PoOAFC Energy21.10. 12:19:290,180,180,180,47137 007GBPLSE,18
NP I PoOAGCO21.10. 2:04:00P60,0083,2581,090,00484 200USDNYQ81,09
NP I PoOAir Lease21.10. 2:04:00P28,24-31,070,00469 763USDNYQ31,07
NP I PoOAIRBUS Group NV21.10. 12:20:5765,7165,7265,72-1,82613 336EURPAR66,94
NP I PoOAirbus Grp Unsp ADR20.10. 23:19:58P--19,803,66251 635USDPNK19,80
NP I PoOALAMO GROUP21.10. 2:04:00P115,61124,83120,200,0040 868USDNYQ120,20
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ54,88
NP I PoOALFA LAVAL AB21.10. 12:20:18196,40196,50196,45-1,48367 390SEKSTO199,40
NP I PoOAllg Bau Porr21.10. 12:11:1211,8811,9611,96-2,768 138EURVIE12,30
NP I PoOAlstom21.10. 12:20:5539,6639,6839,67-0,97356 195EURPAR40,06
NP I PoOAlstom Unsp ADR20.10. 23:19:58P--4,66-2,51132 898USDPNK4,66
NP I PoOALTA19.10. 18:05:011,061,111,120,009 921PLNWSE1,06
NP I PoOAmer Woodmark21.10. 2:00:00P89,9593,3591,780,00109 686USDNSQ91,78
NP I PoOAmeresco21.10. 2:04:00P41,7550,0042,570,00349 439USDNYQ42,57
NP I PoOAmetek Inc21.10. 2:04:00P95,36109,81108,700,00543 541USDNYQ108,70
NP I PoOAmpli16.10. 18:04:300,360,400,400,003 165PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04786,00794,00728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt12.10. 23:20:00P--7,00-1,41400USDPNK7,00
NP I PoOApogee Enter21.10. 2:00:00P24,0027,9527,210,00530 209USDNSQ27,21
NP I PoOAPS S.A.20.10. 18:03:282,402,502,400,00110PLNWSE2,40
NP I PoOArcadis21.10. 12:16:2619,6919,7319,730,3627 754EURAEX19,66
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ67,39
NP I PoOAshtead Group21.10. 12:20:3729,4129,4329,42-1,77151 717GBPLSE29,89
NP I PoOAssa Abloy -B-21.10. 12:20:57210,80211,00210,90-2,723 238 699SEKSTO216,90
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ58,16
NP I PoOAtlas Copco Sp ADR20.10. 23:19:58P--41,782,551 192USDPNK41,78
NP I PoOAtlas Copco-A Rg21.10. 12:20:49409,10409,20409,20-2,20529 570SEKSTO418,40
NP I PoOAtlas Copco-B Rg21.10. 12:20:39355,70355,90355,80-2,25305 110SEKSTO364,00
NP I PoOAtrem21.10. 9:47:542,162,192,16-4,004 418PLNWSE2,25
NP I PoOAvon Rubber21.10. 12:18:3440,1540,3040,25-1,233 973GBPLSE40,90
NP I PoOAztec21.10. 7:47:092,903,083,08-3,1480PLNWSE2,90
NP I PoOAZZ Inc21.10. 2:04:00P34,1035,9035,020,00172 994USDNYQ35,02
NP I PoOBAE Systems21.10. 12:20:364,744,744,74-1,401 662 361GBPLSE4,79
NP I PoOBAE Systems Depository Receipt20.10. 23:19:58P--24,93-0,04110 786USDPNK24,93
NP I PoOBalfour Beatty21.10. 12:02:552,262,262,26-0,89106 985GBPLSE2,26
NP I PoOBAM Groep NV21.10. 12:20:431,131,131,13-0,881 414 508EURAEX1,14
NP I PoOBarnes Group21.10. 2:04:00P25,0040,9539,730,00130 362USDNYQ39,73
NP I PoOBauer21.10. 11:29:589,369,439,40-0,74355EURGER9,47
NP I PoOBauma21.10. 9:00:4245,0046,6046,60-0,431 051PLNWSE46,80
NP I PoOBaywa AG21.10. 12:13:2127,4027,5027,40-0,541 692EURGER27,55
NP I PoOBaywa AG19.10. 9:07:4130,6032,2032,20-2,5533EURGER31,40
NP I PoOBE Group21.10. 11:25:2635,6035,8035,40-1,6710 876SEKSTO36,00
NP I PoOBeacon Roofing21.10. 2:00:00P--35,25-0,82228 351USDNSQ35,25
NP I PoOBekaert21.10. 12:16:2519,8419,8819,85-1,9325 111EURBRU20,24
NP I PoOBelden CDT21.10. 2:04:00P--33,48-0,45260 600USDNYQ33,48
NP I PoOBerling21.10. 11:00:003,603,583,609,09800PLNWSE3,42
NP I PoOBidvest Depository Receipt20.10. 23:19:58P--16,522,835 421USDPNK16,52
NP I PoOBilfinger Berger21.10. 12:17:3919,7219,7519,733,41624 211EURGER19,08
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,85
NP I PoOBoeing21.10. 12:19:50P166,51166,98166,97-0,161 789USDNYQ167,24
NP I PoOBom CRP-3- ------CADTOR7,75
NP I PoOBombardier Inc- ------CADTOR,33
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,50
NP I PoOBouygues21.10. 12:19:2130,6530,6630,65-1,22148 127EURPAR31,03
NP I PoOBowim19.10. 18:05:021,901,931,941,602 334PLNWSE1,87
NP I PoOBrady Corp21.10. 2:04:01P--40,410,15233 703USDNYQ40,41
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag21.10. 12:20:0354,1654,2054,18-1,1026 528EURGER54,78
NP I PoOBudimex21.10. 10:17:27242,00242,50242,00-3,012 252PLNWSE249,50
NP I PoOBuilders FrstSrc21.10. 2:00:00P31,9745,0033,670,001 808 595USDNSQ33,67
NP I PoOBunzl21.10. 12:20:3724,7724,7924,77-1,45139 022GBPLSE25,00
NP I PoOBurckhardt21.10. 12:15:53238,50239,50238,50-0,21864CHFSWX239,00
NP I PoOCAE Inc- ------CADTOR22,17
NP I PoOCAI Intrnl21.10. 2:04:00P20,80-30,980,00163 298USDNYQ30,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,50
NP I PoOCarbone-Lorraine21.10. 12:16:5625,4025,4525,400,7912 020EURPAR25,20
NP I PoOCargotec Corp21.10. 12:20:0433,2433,3033,260,4867 580EURHEL33,10
NP I PoOCaterpillar21.10. 2:04:00P167,52172,98168,990,003 008 336USDNYQ168,99
NP I PoOCentrotec Sust21.10. 11:53:0616,4216,4816,460,496 424EURGER16,38
NP I PoOCeramika Nowa21.10. 7:04:310,830,860,83-3,509 045PLNWSE,86
NP I PoOCeres Pwr Hldgs Rg21.10. 12:18:427,347,397,40-3,52209 722GBPLSE7,76
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00P--3,66-0,8110USDPNK3,69
NP I PoOColas21.10. 12:11:42105,00106,00106,000,95164EURPAR105,00
NP I PoOColfax21.10. 2:04:00P30,6232,4831,600,00610 254USDNYQ31,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys21.10. 2:04:00P54,2356,6155,460,00142 264USDNYQ55,46
NP I PoOCommercial Vhcle21.10. 2:00:00P5,006,406,080,00174 781USDNSQ6,08
NP I PoOConstr Auxiliar Br- ------EURMCE30,50
NP I PoOCostain21.10. 11:45:020,380,390,39-2,4116 052GBPLSE,39
NP I PoOCrane21.10. 2:04:01P54,4659,0055,360,00572 717USDNYQ55,36
NP I PoOCSR Ltd- ------AUDASX4,64
NP I PoOCummins21.10. 2:04:00P213,30224,40222,270,00850 368USDNYQ222,27
NP I PoOCurtiss Wright21.10. 2:04:00P94,0097,5694,380,00223 057USDNYQ94,38
NP I PoOCyclone Power20.10. 23:19:58P--0,000,001 000 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt20.10. 23:19:58P--18,641,5349 307USDPNK18,64
NP I PoODanaher Corp21.10. 2:04:00P224,53231,37227,030,002 326 517USDNYQ227,03
NP I PoODanieli Preferred Stock- ------EURMIL9,19
NP I PoODassault Aviat21.10. 12:13:59755,00756,50756,00-1,632 174EURPAR768,50
NP I PoODeceuninck21.10. 11:07:031,501,511,500,0074 083EURBRU1,50
NP I PoODeere & Co21.10. 2:04:00P236,00241,10238,870,00969 001USDNYQ238,87
NP I PoODeutz21.10. 12:15:215,195,205,190,48103 924EURGER5,17
NP I PoODMG MORI SEIKI AG20.10. 17:35:1440,5040,6540,450,12375EURGER40,45
NP I PoODonaldson Co Inc4.3. 0:40:14P--44,71-3,33572 229USDNYQ51,36
NP I PoODover21.10. 2:04:00P79,94-114,240,001 043 277USDNYQ114,24
NP I PoODrozapol-Profil20.10. 18:03:581,671,751,75-4,862 000PLNWSE1,75
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ34,20
NP I PoODuerr21.10. 12:20:1427,2027,2427,22-1,1636 714EURGER27,54
NP I PoODuro Felguera Br- ------EURMCE,49
NP I PoODycom Industries21.10. 2:04:00P32,55-67,510,00182 687USDNYQ67,51
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.10. 2:04:00P106,50113,80108,740,001 069 802USDNYQ108,74
NP I PoOEFH Zurawie21.10. 9:37:501,161,191,16-0,8516 733PLNWSE1,17
NP I PoOEiffage21.10. 12:20:5070,1070,1670,10-0,65107 346EURPAR70,56
NP I PoOEkobox21.10. 10:05:330,550,580,55-4,35585PLNWSE,58
NP I PoOEkopol21.10. 7:21:417,608,008,302,47159PLNWSE8,10
NP I PoOElektrobudowa21.10. 9:38:510,760,840,83-0,844 409PLNWSE,83
NP I PoOELEKTROMONT21.10. 7:54:211,001,061,06-3,641 523PLNWSE1,10
NP I PoOElektron21.10. 11:53:510,450,480,47-0,2112 668GBPLSE,47
NP I PoOElektrotim21.10. 9:11:074,764,864,850,0010PLNWSE4,85
NP I PoOEMCOR Group4.3. 0:40:14P76,0093,2377,910,00520 846USDNYQ71,50
NP I PoOEmerson Electric21.10. 2:04:00P67,6970,7570,000,001 882 882USDNYQ70,00
NP I PoOEncore Wire Corp21.10. 2:00:00P45,7548,2047,060,0072 089USDNSQ47,06
NP I PoOEnergoaparatura21.10. 9:00:001,281,381,380,002PLNWSE1,38
NP I PoOEnergoinstal20.10. 18:03:560,690,770,78-11,0813 170PLNWSE,78
NP I PoOEnergopol21.10. 9:37:0713,2013,5013,40-0,741 156PLNWSE13,50
NP I PoOEnerSys21.10. 2:04:00P61,1176,4674,360,00167 558USDNYQ74,36
NP I PoOErbud21.10. 8:58:2119,1519,3019,30-1,031 055PLNWSE19,50
NP I PoOESCO Technologie21.10. 2:04:00P84,1090,2087,190,0069 154USDNYQ87,19
NP I PoOExel Industries21.10. 9:00:2636,4036,7036,500,2723EURPAR36,40
NP I PoOFamur21.10. 10:19:231,611,621,61-2,43267 925PLNWSE1,65
NP I PoOFANUC- ------JPYTYO20 835,00
NP I PoOFANUC Depository Receipt20.10. 23:19:58P--19,732,07101 299USDPNK19,73
NP I PoOFasing21.10. 9:47:1410,0010,3010,25-2,38427PLNWSE10,50
NP I PoOFastenal Co21.10. 11:01:37P43,9045,6145,040,001USDNSQ45,04
NP I PoOFederal Signal21.10. 2:04:00P30,1532,2831,120,00178 157USDNYQ31,12
NP I PoOFERRO21.10. 7:11:1318,0518,2518,25-0,27165PLNWSE18,30
NP I PoOFinmeccanica SpA- ------EURMIL4,92
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,92
NP I PoOFlowserve21.10. 2:04:00P28,6631,0029,070,00766 162USDNYQ29,07
NP I PoOFLSmidth21.10. 12:19:26177,05177,20177,10-1,45115 248DKKCPH179,70
NP I PoOFluor21.10. 2:04:00P11,1812,1011,890,003 345 605USDNYQ11,89
NP I PoOFly Leasing Depository Receipt21.10. 2:04:00P6,727,237,060,00153 648USDNYQ7,06
NP I PoOFomento de Const- ------EURMCE8,01
NP I PoOFoster LB Co21.10. 2:00:00P14,7515,4515,010,0015 756USDNSQ15,01
NP I PoOFrauenthal19.10. 17:45:0517,0017,4017,40-2,302 500EURVIE17,00
NP I PoOFreightCar Amer21.10. 2:00:00P1,992,552,110,00567 710USDNSQ2,11
NP I PoOFuelCell En Preferred Stock20.10. 23:19:58P--462,002,67124USDPNK462,00
NP I PoOGAMESA- ------EURMCE25,79
NP I PoOGEA Group21.10. 12:20:3730,4030,4130,41-0,6254 616EURGER30,60
NP I PoOGeberit21.10. 12:19:45539,40539,80539,60-1,5022 004CHFVTX547,80
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX551,60
NP I PoOGeneral Dynamics21.10. 2:04:01P133,76139,95138,460,00889 637USDNYQ138,46
NP I PoOGeneral Electric21.10. 12:15:38P7,267,287,26-1,0968 878USDNYQ7,34
NP I PoOGeorg Fischer21.10. 12:09:19966,50968,50966,50-1,382 690CHFSWX980,00
NP I PoOGibraltar Inds21.10. 2:00:00P--67,460,54194 856USDNSQ67,46
NP I PoOGraco Inc21.10. 2:04:01P63,5865,5665,180,00427 901USDNYQ65,18
NP I PoOGrainger WW Inc21.10. 2:04:00P367,06385,71375,840,00248 404USDNYQ375,84
NP I PoOGranite Constr21.10. 2:04:00P16,51-20,070,00310 068USDNYQ20,07
NP I PoOGreenbrier21.10. 2:04:01P30,0035,0032,500,00231 202USDNYQ32,50
NP I PoOGriffon21.10. 2:04:01P-23,9923,520,00219 739USDNYQ23,52
NP I PoOHammond Power- ------CADTOR5,76
NP I PoOHarsco21.10. 2:04:00P5,0015,7015,230,00201 966USDNYQ15,23
NP I PoOHaulotte Group21.10. 12:19:274,314,354,32-0,804 958EURPAR4,36
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp21.10. 2:04:00P75,66-110,970,00328 700USDNYQ110,97
NP I PoOHeidelberger Dru21.10. 12:08:110,540,540,54-0,83122 036EURGER,54
NP I PoOHeijmans NV21.10. 12:04:567,537,547,54-0,1332 629EURAEX7,55
NP I PoOHexagon AB21.10. 12:20:59668,80669,20669,00-1,88190 560SEKSTO681,80
NP I PoOHexcel21.10. 2:04:00P33,3045,0034,100,002 573 203USDNYQ34,10
NP I PoOHOCHTIEF AG21.10. 12:20:3667,1067,1567,10-2,8947 894EURGER69,10
NP I PoOHoneywell Intl21.10. 2:04:00P165,00188,62173,260,001 580 298USDNYQ173,26
NP I PoOHORTICO20.10. 18:03:302,682,782,80-4,29150PLNWSE2,80
NP I PoOHuntington21.10. 2:04:00P115,00175,47147,700,00229 137USDNYQ147,70
NP I PoOHurco Cos Inc21.10. 2:00:00P--31,040,263 752USDNSQ31,04
NP I PoOHydrapres21.10. 10:09:190,350,360,360,00100PLNWSE,36
NP I PoOHydrotor21.10. 8:06:4527,0028,0028,000,7232PLNWSE27,80
NP I PoOChemring Group21.10. 12:19:062,492,502,49-0,401 848GBPLSE2,49
NP I PoOChina Communictn- ------HKDHKG4,05
NP I PoOChina Communictn Depository Receipt15.10. 23:20:00P--9,90-5,85200USDPNK9,90
NP I PoOIDEX21.10. 2:04:00P176,47195,99190,940,00372 308USDNYQ190,94
NP I PoOII VI Inc21.10. 2:00:00P40,4047,7345,800,00750 328USDNSQ45,80
NP I PoOIllinois Tool21.10. 2:04:00P171,51205,40203,440,00712 859USDNYQ203,44
NP I PoOIMI21.10. 12:15:2111,1111,1211,11-0,5572 939GBPLSE11,17
NP I PoOImpregilo- ------EURMIL1,04
NP I PoOIMS21.10. 12:11:489,719,739,760,622 063EURPAR9,70
NP I PoOInnotec TSS19.10. 10:37:249,009,109,05-0,55864EURFRA9,10
NP I PoOInnovative Sol21.10. 2:00:00P3,40-6,150,003 389USDNSQ6,15
NP I PoOINPRO21.10. 9:04:404,424,644,680,002PLNWSE4,68
NP I PoOInstal Krakow21.10. 9:29:2718,9019,1018,85-0,79507PLNWSE19,00
NP I PoOJacobs Engineer21.10. 2:04:00P71,4299,1597,960,00557 301USDNYQ97,96
NP I PoOJungheinrich AG Preferred Stock21.10. 12:14:2734,1834,2034,242,0948 519EURGER33,54
NP I PoOJW Construction21.10. 9:01:222,832,932,82-2,76345PLNWSE2,90
NP I PoOKardex21.10. 12:19:19167,80168,20168,201,693 676CHFSWX165,40
NP I PoOKawasaki Heavy- ------JPYTYO1 292,00
NP I PoOKBR21.10. 2:04:00P20,05-24,420,001 131 384USDNYQ24,42
NP I PoOKCI Konecranes21.10. 12:20:4529,7029,7429,720,20107 159EURHEL29,66
NP I PoOKeller Group PLC21.10. 11:17:085,705,745,75-2,779 288GBPLSE5,86
NP I PoOKennametal Inc21.10. 2:04:00P15,0034,9334,200,00263 817USDNYQ34,20
NP I PoOKeppel Sp ADR20.10. 23:19:58P--6,651,062 122USDPNK6,65
NP I PoOKHD Humboldt21.10. 9:02:271,511,571,550,651 000EURGER1,54
NP I PoOKier Group21.10. 12:19:440,470,470,47-0,4822 203GBPLSE,48
NP I PoOKloeckner21.10. 12:09:005,715,725,71-1,4763 067EURGER5,80
NP I PoOKoelner21.10. 8:48:067,407,887,660,521 304PLNWSE7,62
NP I PoOKoenig & Bauer21.10. 12:15:0317,5117,6017,57-2,395 653EURGER18,00
NP I PoOKOMATSU- ------JPYTYO2 415,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.10. 23:19:58P--22,97-0,3630 486USDPNK22,97
NP I PoOKon Philips21.10. 12:20:4942,2042,2042,19-2,36890 830EURAEX43,21
NP I PoOKone Corp21.10. 12:19:4174,4074,4274,40-0,72145 614EURHEL74,94
NP I PoOKongsberg Grupp- ------NOKOSL147,00
NP I PoOKoninklijke Bosk21.10. 12:11:3018,9318,9618,95-1,0431 842EURAEX19,15
NP I PoOKopex21.10. 10:40:420,921,000,91-9,00210PLNWSE1,00
NP I PoOKrakchemia20.10. 18:03:560,320,450,459,76100PLNWSE,45
NP I PoOKratos Defense21.10. 2:00:00P19,9321,4720,660,00511 062USDNSQ20,66
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,40
NP I PoOKrones21.10. 12:10:0453,2053,3053,20-0,6518 885EURGER53,55
NP I PoOKSB19.10. 16:19:18246,00250,00250,00-0,8121EURGER248,00
NP I PoOKUKA21.10. 10:39:5336,5036,8036,70-1,611 256EURGER37,30
NP I PoOLarsen & Toubro Depository Receipt21.10. 11:45:4912,5212,6212,540,485 032USDLIB12,48
NP I PoOLatecoere21.10. 11:54:371,201,211,200,006 271EURPAR1,20
NP I PoOLegrand21.10. 12:20:4768,7268,7668,72-1,77156 753EURPAR69,96
NP I PoOLena Lighting21.10. 9:29:223,333,403,400,008 899PLNWSE3,40
NP I PoOLennox Intl21.10. 2:04:00P278,17289,06284,030,00633 068USDNYQ284,03
NP I PoOLeonardo Unsp ADR20.10. 23:19:58P--2,906,6216 562USDPNK2,90
NP I PoOLindab AB21.10. 12:18:40159,20159,40159,20-1,73106 870SEKSTO162,00
NP I PoOLindsay Manufact21.10. 2:04:00P61,00-105,110,0026 462USDNYQ105,11
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR15,32
NP I PoOLockheed Martin21.10. 12:12:07P372,00375,99373,000,21282USDNYQ372,21
NP I PoOLUG21.10. 10:19:565,505,805,602,75930PLNWSE5,45
NP I PoOLydall Inc4.3. 0:40:15P--10,00-8,00428 970USDNYQ18,32
NP I PoOMakrum21.10. 9:28:382,602,642,621,95928PLNWSE2,57
NP I PoOMAN21.10. 12:06:1940,4040,5540,50-0,122 009EURGER40,55
NP I PoOMAN Preferred Stock20.10. 17:29:4540,2041,0040,200,50669EURGER40,00
NP I PoOManitou BF21.10. 12:04:1216,6816,7616,70-1,182 885EURPAR16,90
NP I PoOMarubeni Unsp ADR20.10. 23:19:58P--56,000,006 489USDPNK56,00
NP I PoOMasco21.10. 2:04:00P55,6057,8056,180,001 444 036USDNYQ56,18
NP I PoOMaschinenfa Heid12.6. 17:45:062,002,201,800,001 522EURVIE2,00
NP I PoOMasTec21.10. 2:04:00P23,0049,6548,740,00606 906USDNYQ48,74
NP I PoOMasterplast21.10. 12:20:26808,00810,00810,000,2538 425HUFBUD808,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt21.10. 12:20:112,982,982,98-1,49289 877GBPLSE3,06
NP I PoOMera Schody19.10. 18:04:360,800,860,850,00171PLNWSE,85
NP I PoOMercor21.10. 9:05:599,409,589,50-0,631 330PLNWSE9,56
NP I PoOMeritor21.10. 2:04:00P--25,17-2,10422 111USDNYQ25,17
NP I PoOMiddleby Corp21.10. 2:00:00P99,93105,24102,600,00866 372USDNSQ102,60
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,14
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ29,15
NP I PoOMirbud21.10. 10:10:392,162,202,17-0,46104 296PLNWSE2,18
NP I PoOMITSUI & CO- ------JPYTYO1 784,50
NP I PoOMITSUI & CO Depository Receipt20.10. 23:19:58P--340,14-0,272 442USDPNK340,14
NP I PoOMOJ S.A.21.10. 8:20:181,331,351,351,501 855PLNWSE1,33
NP I PoOMolins PLC21.10. 12:08:553,553,753,67-1,199 736GBPLSE3,65
NP I PoOMorgan Sindall21.10. 12:01:5011,6411,6811,67-0,851 487GBPLSE11,66
NP I PoOMostostal Plock21.10. 9:40:267,828,107,82-4,40821PLNWSE8,18
NP I PoOMostostal Warsaw21.10. 11:40:244,174,234,22-0,94193PLNWSE4,26
NP I PoOMostostal Zabrze21.10. 7:13:280,880,900,901,5867PLNWSE,88
NP I PoOMSC Industrial21.10. 2:04:00P42,44-67,130,00285 621USDNYQ67,13
NP I PoOMTU Aero Engines21.10. 12:20:36156,90157,05157,00-1,8186 340EURGER159,90
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ29,70
NP I PoOMueller Water21.10. 2:04:00P8,80100,0011,000,00576 887USDNYQ11,00
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto21.10. 2:04:00P--80,58-1,6521 428USDNYQ80,58
NP I PoONavistar Intl21.10. 2:04:01P43,0644,0543,130,002 186 523USDNYQ43,13
NP I PoONexans21.10. 12:20:4143,8243,8643,84-0,1410 185EURPAR43,90
NP I PoONibe Industrier -B-21.10. 12:20:56223,00223,20223,00-2,11203 126SEKSTO227,80
NP I PoONKT Holding A/S21.10. 12:20:37194,80195,00195,00-1,1260 829DKKCPH197,20
NP I PoONN Inc21.10. 2:00:00P5,647,316,200,0075 735USDNSQ6,20
NP I PoONordex21.10. 12:20:1413,4413,4613,45-1,18120 936EURGER13,61
NP I PoONordson21.10. 2:00:00P184,50212,88208,740,00143 872USDNSQ208,74
NP I PoONorthrop Grumman21.10. 2:04:01P304,77311,97309,050,00786 308USDNYQ309,05
NP I PoOOHB21.10. 11:23:4937,9538,2038,200,921 132EURGER37,85
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL92,90
NP I PoOOshkosh Truck21.10. 2:04:00P64,0081,3080,050,00419 569USDNYQ80,05
NP I PoOOutotec21.10. 12:19:546,706,706,700,00776 085EURHEL6,70
NP I PoOOwens21.10. 2:04:00P72,5376,7373,220,00813 208USDNYQ73,22
NP I PoOP.A. Nova21.10. 9:17:1210,4010,9510,603,926 670PLNWSE10,20
NP I PoOPaccar Inc21.10. 2:00:00P84,0091,9690,340,003 929 388USDNSQ90,34
NP I PoOPalfinger21.10. 12:13:5822,2022,3022,30-0,891 441EURVIE22,50
NP I PoOParker-Hannifin21.10. 2:04:01P220,03227,68223,570,00693 148USDNYQ223,57
NP I PoOPATENTUS21.10. 9:35:500,920,950,953,2610 691PLNWSE,92
NP I PoOPBG21.10. 11:00:00--0,05-2,17301 971PLNWSE,05
NP I PoOPfeiffer Vacuum21.10. 12:19:56171,40171,80171,80-0,46892EURGER172,60
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most21.10. 10:19:232,022,042,03-0,9828 163PLNWSE2,05
NP I PoOPOL-MOT Warfama21.10. 10:17:550,490,490,49-1,8248 394PLNWSE,49
NP I PoOPolnord21.10. 10:20:382,963,063,031,3430 378PLNWSE2,99
NP I PoOPonar Wadowice21.10. 8:37:490,680,700,680,592 211PLNWSE,68
NP I PoOPOZBUD T&R21.10. 9:38:471,761,801,76-3,3012 607PLNWSE1,82
NP I PoOPPB PREFABET20.10. 18:03:310,820,900,890,001 350PLNWSE,89
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR193,00
NP I PoOPrimoris Service21.10. 2:00:00P--19,761,00137 742USDNSQ19,76
NP I PoOProchem21.10. 9:00:0017,7018,4518,500,007PLNWSE18,50
NP I PoOProjprzem21.10. 10:11:4916,6016,7016,600,61721PLNWSE16,50
NP I PoOProto Labs21.10. 2:04:01P37,00-137,000,00221 993USDNYQ137,00
NP I PoOPrysmian- ------EURMIL25,24
NP I PoOQinetiq Group21.10. 12:20:162,612,612,61-1,5852 297GBPLSE2,65
NP I PoOQuanta Services21.10. 12:05:34P62,2062,7062,80-0,38102USDNYQ63,04
NP I PoORaba Automotive21.10. 10:43:33910,00920,00910,001,113 500HUFBUD900,00
NP I PoORadpol21.10. 9:00:002,132,192,190,005PLNWSE2,19
NP I PoORafako21.10. 10:03:570,700,710,71-2,34111 188PLNWSE,73
NP I PoORAFAMET19.10. 18:05:0413,5014,0014,000,003PLNWSE13,50
NP I PoORational21.10. 12:15:18703,50704,00703,50-0,786 281EURGER709,00
NP I PoORaven Inds21.10. 2:00:00P21,5226,8923,800,00144 717USDNSQ23,80
NP I PoORBC Bearings21.10. 2:00:00P124,40134,40125,640,00131 050USDNSQ125,64
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ99,69
NP I PoORelpol21.10. 10:09:335,205,285,200,001 800PLNWSE5,20
NP I PoORemak21.10. 9:00:009,8010,2010,300,4912PLNWSE10,25
NP I PoORexel21.10. 12:17:5110,2910,3010,30-2,14246 715EURPAR10,52
NP I PoORheinmetall21.10. 12:20:0973,6273,6673,58-1,4727 297EURGER74,68
NP I PoORockwell Automat21.10. 2:04:00P215,00244,05240,980,00844 097USDNYQ240,98
NP I PoORockwool Inter21.10. 12:20:272 706,002 708,002 708,00-0,3715 712DKKCPH2 718,00
NP I PoORolls Royce21.10. 12:20:372,292,292,291,862 642 888GBPLSE2,27
NP I PoORolls-Royce Gp Depository Receipt20.10. 23:19:58P--2,893,961 547 998USDPNK2,89
NP I PoORoper Industries21.10. 2:04:00P413,75433,59422,870,00442 374USDNYQ422,87
NP I PoORosenbauer Intl21.10. 12:14:4732,4032,7032,40-1,823 080EURVIE33,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab21.10. 12:20:45211,80212,00211,90-4,81854 939SEKSTO222,60
NP I PoOSacyr Vallehermo- ------EURMCE1,64
NP I PoOSafran21.10. 12:20:5591,3491,3691,34-1,97245 994EURPAR93,18
NP I PoOSafran Unsp ADR20.10. 23:19:58P--27,464,0463 516USDPNK27,46
NP I PoOSaint Gobain21.10. 12:20:5135,6735,6935,68-2,49383 226EURPAR36,59
NP I PoOSandvik21.10. 12:20:39174,70174,80174,75-2,271 263 059SEKSTO178,80
NP I PoOSandvik Sp ADR B20.10. 23:19:58P--20,393,2723 035USDPNK20,39
NP I PoOSeco/Warwick20.10. 18:03:5814,1014,4014,40-2,08200PLNWSE14,40
NP I PoOSemperit21.10. 12:03:1421,8022,0022,00-3,3010 903EURVIE22,75
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C21.10. 12:20:1213,8413,9213,84-1,8411 531EURGER14,10
NP I PoOSGL Carbon21.10. 12:17:502,932,942,93-1,5144 559EURGER2,98
NP I PoOSchindler21.10. 12:14:05245,60246,00245,80-0,248 346CHFSWX246,40
NP I PoOSchneider Electr21.10. 12:20:55106,20106,25106,20-1,48205 107EURPAR107,80
NP I PoOSiemens AG21.10. 12:20:58109,38109,40109,40-1,21394 568EURGER110,74
NP I PoOSIG21.10. 12:09:530,260,260,26-2,2663 350GBPLSE,26
NP I PoOSimpson Manuf4.3. 0:40:15P--81,40-1,84495 765USDNYQ95,14
NP I PoOSingulus Technologi21.10. 12:01:493,463,573,502,04275EURGER3,44
NP I PoOSkanska AB27.8. 13:05:02486,40492,10456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF21.10. 12:20:46189,65189,70189,65-1,10391 073SEKSTO191,75
NP I PoOSKF21.10. 12:00:52189,00190,00190,00-0,525 483SEKSTO191,00
NP I PoOSKF Depository Receipt20.10. 23:19:58P--21,791,4913 560USDPNK21,79
NP I PoOSmiths Group21.10. 12:18:1613,8313,8513,84-1,60111 243GBPLSE14,10
NP I PoOSMT Scharf15.10. 12:39:497,747,867,74-0,26600EURFRA7,70
NP I PoOSonae21.10. 12:20:180,520,520,520,87630 033EURLIS,52
NP I PoOSonae Capital21.10. 11:49:000,700,700,700,0085 663EURLIS,70
NP I PoOSpeedy Hire21.10. 12:12:350,490,500,49-2,006 635GBPLSE,50
NP I PoOSpirax-Sarco Engin21.10. 12:20:08113,70113,80113,80-0,9713 492GBPLSE115,05
NP I PoOSpirit Aerosystm21.10. 2:04:01P19,1819,7919,500,003 405 681USDNYQ19,50
NP I PoOSPX21.10. 2:04:01P--50,562,37160 423USDNYQ50,56
NP I PoOStalexport21.10. 10:13:352,742,752,75-1,7936 014PLNWSE2,80
NP I PoOStalprofil21.10. 9:43:535,085,185,12-2,296 443PLNWSE5,24
NP I PoOStandex Intl21.10. 2:04:00P42,9265,5563,190,0038 218USDNYQ63,19
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,50
NP I PoOSterling Const21.10. 2:00:00P15,5117,6817,070,00386 688USDNSQ17,07
NP I PoOSTRABAG21.10. 12:05:4826,1526,3526,25-0,382 381EURVIE26,35
NP I PoOSulzer AG21.10. 12:11:0873,7573,9573,80-1,9919 468CHFSWX75,30
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,34
NP I PoOSW Umwelttechnik20.10. 17:45:0542,0041,0041,801,95209EURVIE41,80
NP I PoOT Clarke PLC21.10. 12:01:210,850,900,903,651 664GBPLSE,87
NP I PoOTAMEX OBIEKTY SP21.10. 10:05:400,570,650,62-3,8817 069PLNWSE,65
NP I PoOTanfield Group19.10. 13:06:010,020,030,02-15,3843 432GBPLSE,03
NP I PoOTechnotrans21.10. 11:51:0717,5617,6817,64-0,901 025EURGER17,80
NP I PoOTeixeira Duarte21.10. 11:41:170,090,090,091,14274 579EURLIS,09
NP I PoOTeledyne Tech21.10. 2:04:00P326,87349,05339,460,00216 813USDNYQ339,46
NP I PoOTerex21.10. 2:04:00P20,0025,7625,140,00679 932USDNYQ25,14
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,05
NP I PoOTextnr Grp Hldgs21.10. 11:24:23P17,1717,3017,04-0,93201USDNYQ17,20
NP I PoOTextron Inc21.10. 2:04:00P27,0035,4934,980,001 274 506USDNYQ34,98
NP I PoOThales21.10. 12:20:5564,4664,5064,48-0,95132 743EURPAR65,10
NP I PoOTIM21.10. 9:53:0513,1013,2013,100,775 041PLNWSE13,00
NP I PoOTimken21.10. 2:04:00P--60,351,58464 289USDNYQ60,35
NP I PoOTitan Intl21.10. 2:04:00P2,24-2,960,00261 173USDNYQ2,96
NP I PoOTitan Machinery21.10. 2:00:00P13,5115,4215,120,00143 601USDNSQ15,12
NP I PoOTOYA21.10. 9:59:017,727,767,760,785 409PLNWSE7,70
NP I PoOTrakcja Polska21.10. 9:57:341,501,521,523,4012 228PLNWSE1,47
NP I PoOTransDigm21.10. 2:04:00P486,00510,91493,390,00400 247USDNYQ493,39
NP I PoOTras-Intur8.10. 18:04:250,320,600,580,001 000PLNWSE,32
NP I PoOTravis Perkins21.10. 12:18:3112,1612,1912,18-2,1173 389GBPLSE12,30
NP I PoOTrelleborg AB21.10. 12:20:52167,20167,30167,25-2,36343 710SEKSTO171,30
NP I PoOTrex Company Inc21.10. 2:04:00P44,6593,4076,040,00445 387USDNYQ76,04
NP I PoOTrinity Indus21.10. 2:04:00P18,0321,8021,340,001 015 157USDNYQ21,34
NP I PoOTriumph Group21.10. 2:04:00P6,757,777,250,001 333 530USDNYQ7,25
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini21.10. 2:04:00P--13,682,01223 417USDNYQ13,68
NP I PoOUBM Realitaeten21.10. 11:18:0328,7029,0028,60-1,381 420EURVIE29,00
NP I PoOUNIBEP21.10. 8:43:406,846,866,82-3,132 397PLNWSE7,04
NP I PoOUnited Rentals21.10. 2:04:01P129,00192,24189,320,00576 636USDNYQ189,32
NP I PoOUponor21.10. 12:17:1115,6615,6815,680,9042 567EURHEL15,54
NP I PoOVallourec21.10. 12:19:2814,5614,6514,541,39150 217EURPAR14,34
NP I PoOValmont Indus21.10. 2:04:00P--137,511,23135 952USDNYQ137,51
NP I PoOVergnet21.10. 11:55:170,430,440,43-4,42142 232EURPAR,45
NP I PoOVestas Wind21.10. 12:20:101 109,001 110,001 109,00-0,81154 611DKKCPH1 118,00
NP I PoOVestas Wind Depository Receipt20.10. 23:19:58P--59,000,5768 933USDPNK59,00
NP I PoOVicor Corp21.10. 2:00:00P--83,71-0,37208 786USDNSQ83,71
NP I PoOVilleroy & Boch Preferred Stock21.10. 12:05:4312,2512,3512,25-0,812 804EURGER12,45
NP I PoOVinci21.10. 12:20:3672,6472,6672,64-2,18449 007EURPAR74,26
NP I PoOVolex Group21.10. 11:42:102,332,352,35-2,0833 561GBPLSE2,40
NP I PoOVolvo AB26.8. 14:21:05472,65482,55410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG21.10. 11:46:1531,4531,6031,45-0,323 056EURGER31,55
NP I PoOWabash National21.10. 2:04:00P9,4015,7614,260,00261 918USDNYQ14,26
NP I PoOWabtec21.10. 2:04:00P62,2782,9363,160,00853 916USDNYQ63,16
NP I PoOWacker Construct21.10. 12:14:2517,5717,6017,570,0011 335EURGER17,57
NP I PoOWartsila21.10. 12:20:087,457,457,45-0,03810 823EURHEL7,45
NP I PoOWashTec21.10. 10:59:1337,1037,3037,35-1,451 916EURGER37,90
NP I PoOWatsco Inc21.10. 2:04:00P225,55234,86229,900,00148 183USDNYQ229,90
NP I PoOWatts Water21.10. 2:04:00P--112,330,4967 045USDNYQ112,33
NP I PoOWeir Group21.10. 12:20:3715,6915,6915,69-0,86103 054GBPLSE15,86
NP I PoOWendel Invest21.10. 12:20:0580,9581,0581,00-1,229 526EURPAR82,00
NP I PoOWESCO Intl21.10. 2:04:00P12,0054,6346,000,00400 506USDNYQ46,00
NP I PoOWielton21.10. 9:53:403,783,823,830,7921 787PLNWSE3,80
NP I PoOWienerberger15.4. 12:09:20649,50655,50440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt20.10. 23:19:58P--5,874,453 051USDPNK5,87
NP I PoOWoodward Govn21.10. 2:00:00P42,00-84,210,00375 524USDNSQ84,21
NP I PoOXylem21.10. 2:04:00P90,4693,4291,480,00778 830USDNYQ91,48
NP I PoOYIT21.10. 12:19:454,834,834,83-0,94287 580EURHEL4,88
NP I PoOZamet Industry21.10. 9:10:570,890,920,921,1010PLNWSE,91
NP I PoOZastal21.10. 10:16:4320,6021,6021,005,00726PLNWSE20,00
NP I PoOZetkama Fabryka21.10. 9:20:2540,2041,8040,20-1,95168PLNWSE41,00
NP I PoOZPUE21.10. 8:07:30140,50145,00145,002,11132PLNWSE142,00
NP I PoOZUE21.10. 9:12:593,243,363,440,0050PLNWSE3,44
NP I PoOZumtobel21.10. 12:17:285,345,415,41-0,1812 792EURVIE5,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP