Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502,5503-0,10
KB799799,5-0,06
PKN87,6487,64-6,21
Msft150,01150,20,18
Nokia3,1493,15250,40
IBM131,91132,490,00
Daimler AG48,78548,795-0,95
PFE38,0638,190,26
06.12.2019 14:32:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2019
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (MDLZ.O, NASDAQ Cons)
Závěr k 5.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
53,81 0,88 0,47 5 356 073
Premarket06.12.2019 13:01:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 53,51 54,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt5.12. 23:19:58P--35,870,0841 235USDPNK35,87
NP I PoOMcCormick6.12. 0:40:13P159,50192,84172,180,00427 281USDNYQ172,18
NP I PoOSalzwerke5.12. 16:57:5069,0073,0069,50-6,7174EURFRA69,50
NP I PoOAstarta Holding6.12. 13:57:1415,8015,9515,800,009 020PLNWSE15,80
NP I PoOCranswick PLC6.12. 14:27:4931,5431,6031,561,8114 222GBPLSE31,00
NP I PoOGeneral Mills6.12. 0:40:13P53,3053,9953,900,003 123 772USDNYQ53,90
NP I PoOOvostar Union6.12. 14:25:4780,5081,0080,501,902 810PLNWSE79,00
NP I PoOZWACK Unicum6.12. 13:25:2317 450,0017 600,0017 550,000,578HUFBUD17 450,00
NP I PoOB G Foods6.12. 13:04:17P16,5316,9916,900,5450USDNYQ16,81
NP I PoOSaputo Inc- ------CADTOR39,15
NP I PoOOtmuchow5.12. 18:03:341,381,401,35-0,746 669PLNWSE1,35
NP I PoODiageo6.12. 14:27:2030,9630,9730,970,57528 543GBPLSE30,59
NP I PoOVector Group6.12. 0:40:12P13,5014,1713,530,002 142 680USDNYQ13,53
NP I PoOBeef-San2.12. 18:04:230,180,210,180,003PLNWSE,18
NP I PoOArcher Daniels6.12. 13:25:10P42,6843,2843,300,353 000USDNYQ43,15
NP I PoOKWS SAAT6.12. 14:26:5857,9058,0058,00-1,3610 599EURGER58,80
NP I PoOBritvic6.12. 14:27:319,479,489,480,67151 734GBPLSE9,37
NP I PoOHershey6.12. 0:40:13P146,13159,00149,970,00570 287USDNYQ149,97
NP I PoOUnilever1.10. 9:47:011 357,201 383,201 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR5.12. 23:19:58P--11,44-0,9144 077USDPNK11,44
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK6.12. 14:26:470,380,390,38-2,04310 106GBPLSE,39
NP I PoOPescanova- ------EURMCE,44
NP I PoOWawel6.12. 13:39:02618,00624,00618,00-0,9618PLNWSE624,00
NP I PoODanone Sp ADR5.12. 23:19:58P--16,24-0,12473 092USDPNK16,24
NP I PoOEbro Puleva- ------EURMCE20,00
NP I PoOAlico Inc6.12. 2:00:00P28,00199 999,9932,900,0018 272USDNSQ32,90
NP I PoOPHILIP MORRIS ČR6.12. 13:52:4314 460,0014 520,0014 520,000,00176CZKPSE-KOBOS14 520,00
NP I PoOKruszwica6.12. 14:05:2745,3045,5045,50-0,87899PLNWSE45,90
NP I PoOKSG Agro6.12. 11:00:001,241,241,24-2,365 000PLNWSE1,27
NP I PoOGreencore Group6.12. 14:22:182,452,452,452,07297 688GBPLSE2,45
NP I PoOCampbell Soup6.12. 13:34:12P47,1049,1549,032,9450USDNYQ47,63
NP I PoOMarstons6.12. 14:27:531,291,291,29-0,15112 313GBPLSE1,29
NP I PoOBongrain SA6.12. 14:27:1259,2059,6059,200,00286EURPAR59,20
NP I PoOManner2.12. 17:45:0590,0099,5091,000,001EURVIE90,00
NP I PoOAjinomoto Unsp ADR5.12. 23:19:58P--16,44-3,86103USDPNK16,44
NP I PoOAgroton Public5.12. 18:03:353,343,413,682,26605PLNWSE3,68
NP I PoOLancaster Colony6.12. 2:00:00P157,20199 999,99157,970,0064 630USDNSQ157,97
NP I PoOSuedzucker AG6.12. 14:26:1813,9513,9713,96-0,0794 282EURGER13,97
NP I PoOOttakringer Brau Preferred Stock6.12. 13:30:1983,5083,0083,501,8325EURVIE82,00
NP I PoOBrown Forman6.12. 13:03:46P63,1065,2963,570,008USDNYQ63,57
NP I PoOMakarony Polskie3.12. 18:03:574,624,704,720,001 000PLNWSE4,62
NP I PoOCott- ------CADTOR18,13
NP I PoOA G Barr6.12. 14:09:055,475,485,49-0,5438 599GBPLSE5,52
NP I PoOBritish American6.12. 14:27:3429,7929,8029,800,70543 240GBPLSE29,56
NP I PoOMiko6.12. 11:30:03111,00112,00112,000,00129EURBRU112,00
NP I PoOHelio6.12. 9:19:139,109,409,40-1,051PLNWSE9,50
NP I PoOImperial Brands6.12. 14:27:4817,0017,0117,010,71303 678GBPLSE16,89
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods6.12. 14:08:48P89,6291,5089,850,44590USDNYQ89,46
NP I PoOLindt Sprungli Participation6.12. 14:22:057 430,007 440,007 430,000,13615CHFSWX7 420,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.12. 2:00:00P53,5154,0053,810,005 356 073USDNSQ53,81
NP I PoOBrowar Gontyniec6.12. 11:00:000,130,130,12-4,76350PLNWSE,13
NP I PoOBarry Callebaut6.12. 14:19:282 016,002 020,002 018,000,601 663CHFSWX2 006,00
NP I PoOCloetta6.12. 14:13:3530,9430,9830,92-0,5165 775SEKSTO31,08
NP I PoOUniversal6.12. 0:40:12P51,0053,9853,380,00161 909USDNYQ53,38
NP I PoOAltria Group6.12. 14:26:45P50,1150,1950,190,04353USDNYQ50,17
NP I PoOSunOpta6.12. 2:00:00P1,503,142,590,00226 303USDNSQ2,59
NP I PoOViaGuara4.12. 18:03:070,090,070,0732,742PLNWSE,09
NP I PoOAnglo Eastern6.12. 14:25:015,365,405,363,8916 873GBPLSE5,16
NP I PoOConAgra Foods6.12. 0:40:12P28,0028,8728,780,004 496 009USDNYQ28,78
NP I PoOFromageries BEL6.12. 13:41:16312,00326,00314,00-3,6831EURPAR326,00
NP I PoOEBRO FOODS UNSP ADR17.10. 23:19:58P--20,944,18100USDPNK20,94
NP I PoONichols6.12. 12:19:4115,6516,1515,901,92304GBPLSE15,80
NP I PoOSwedish Match AB6.12. 14:25:36452,70452,90452,800,33108 672SEKSTO451,30
NP I PoOAryzta6.12. 14:27:551,041,041,040,821 790 757CHFSWX1,04
NP I PoONorth Coast6.12. 10:25:369,009,309,200,22130PLNWSE9,18
NP I PoOSpadel6.12. 11:30:15195,00199,00199,000,0015EURBRU199,00
NP I PoOLeroy Seafood- ------NOKOSL59,88
NP I PoOMarine Harvest- ------NOKOSL229,30
NP I PoOFresh Del Monte6.12. 0:40:13P25,0037,1533,120,00169 476USDNYQ33,12
NP I PoOAmbra6.12. 14:21:2915,8516,0015,850,32563PLNWSE15,80
NP I PoONestle Depository Receipt6.12. 14:26:12P--104,851,126USDPNK103,84
NP I PoOUnibel6.12. 11:30:22560,00570,00560,002,756EURPAR545,00
NP I PoOReal Good Food6.12. 11:01:190,060,060,060,00131 693GBPLSE,06
NP I PoOLaurent-Perrier6.12. 14:16:2484,4084,8084,40-0,472 070EURPAR84,80
NP I PoOUnilever NV6.12. 14:27:3354,0154,0254,020,951 105 390EURAEX53,51
NP I PoOMolson Coors6.12. 0:40:12P49,0351,8750,350,001 508 253USDNYQ50,35
NP I PoOGroupe Danone6.12. 14:28:0073,9874,0073,980,96398 711EURPAR73,28
NP I PoOBunge Ltd6.12. 0:40:13P51,6055,7053,510,00792 012USDNYQ53,51
NP I PoOREA Holdings28.11. 12:08:041,731,761,75-0,867 000GBPLSE1,75
NP I PoORemy Cointreau6.12. 14:21:06114,70114,80114,701,2426 056EURPAR113,30
NP I PoOHain Celestial6.12. 2:00:00P15,0426,5025,060,00492 739USDNSQ25,06
NP I PoOFlowers Foods6.12. 0:40:13P20,0122,9121,820,001 277 735USDNYQ21,82
NP I PoOMilkiland5.12. 18:03:350,330,350,37-1,083 350PLNWSE,37
NP I PoOHeineken Hld6.12. 14:22:4487,5587,6587,601,1517 656EURAEX86,60
NP I PoOPamapol6.12. 12:13:520,971,060,980,00500PLNWSE,98
NP I PoOAgrana Br6.12. 14:08:4118,2818,3818,340,441 334EURVIE18,26
NP I PoOJM Smucker6.12. 14:08:58P106,75106,99106,750,001USDNYQ106,75
NP I PoOBerentzen-Gruppe6.12. 13:17:216,786,866,780,594 185EURGER6,74
NP I PoOElamex27.11. 23:19:58P--8,006,6710 100USDPNK8,00
NP I PoOIMC6.12. 13:17:2313,5013,9513,753,77817PLNWSE13,25
NP I PoOConstellation6.12. 0:40:13P179,73183,20182,460,001 339 151USDNYQ182,46
NP I PoOSeko6.12. 11:45:399,109,159,15-0,54105PLNWSE9,15
NP I PoOADECOAGRO6.12. 0:40:12P5,257,187,150,00237 123USDNYQ7,15
NP I PoOJeanjean SA6.12. 12:27:5426,0026,4026,000,00686EURPAR26,00
NP I PoOFinsbury Food Gp6.12. 13:34:410,820,850,840,0025 800GBPLSE,84
NP I PoOIngredion6.12. 0:40:13P82,5086,6584,760,00466 105USDNYQ84,76
NP I PoOMinoteries4.12. 13:31:43346,00356,00350,000,5852CHFSWX344,00
NP I PoONestle 2L Rg6.12. 14:22:43103,86103,78103,781,15117 500CHFSWX102,60
NP I PoOLDC6.12. 14:23:04108,00108,50108,000,931 150EURPAR107,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.12. 14:22:0589,4089,6089,40-0,784 030CHFSWX90,10
NP I PoOCarlsberg6.12. 14:20:11950,00954,00950,000,21243DKKCPH948,00
NP I PoOHormel Foods6.12. 0:40:13P45,2046,0045,760,003 284 082USDNYQ45,76
NP I PoODevro Plc6.12. 14:19:131,701,711,711,1830 821GBPLSE1,69
NP I PoOZywiec6.12. 13:34:23505,00510,00510,000,0027PLNWSE510,00
NP I PoOTreeHouse Foods6.12. 0:40:13P49,0065,4350,850,00562 178USDNYQ50,85
NP I PoOREA Holdings Preferred Stock6.12. 14:14:220,830,870,861,3210 000GBPLSE,85
NP I PoOMILKPOL29.11. 18:03:210,760,840,8415,151 362PLNWSE,66
NP I PoOPhilip Morris6.12. 11:33:01P81,5082,6982,770,47110USDNYQ82,38
NP I PoOCoca Cola6.12. 2:00:00P271,85310,00273,910,0030 279USDNSQ273,91
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange6.12. 0:40:13P29,8734,0031,100,001 807 429USDNYQ31,10
NP I PoOSanderson Farms6.12. 2:00:00P145,00167,86167,550,00296 561USDNSQ167,55
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding6.12. 14:17:4041,2041,2541,20-0,9694 013PLNWSE41,60
NP I PoOIndykpol6.12. 9:22:5462,0062,5062,500,001PLNWSE62,50
NP I PoOGrieg Seafood- ------NOKOSL143,40
NP I PoOTate & Lyle6.12. 14:27:517,437,437,431,03344 509GBPLSE7,35
NP I PoOBonduelle6.12. 14:19:1422,9022,9522,95-1,086 023EURPAR23,20
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris6.12. 11:30:20615,00625,00620,00-0,8023EURPAR615,00
NP I PoOZM DUDA S.A.5.12. 18:03:356,226,366,220,001 171PLNWSE6,22
NP I PoORushNet5.12. 23:19:58P--0,0022,454 627 200USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,70
NP I PoOKellogg6.12. 0:40:13P62,6566,3865,750,001 128 959USDNYQ65,75
NP I PoOBoston Beer6.12. 0:40:13P372,42385,00382,820,0080 124USDNYQ382,82
NP I PoOLindt Sprungli6.12. 13:46:5083 700,0083 900,0083 800,00-0,2423CHFSWX84 000,00
NP I PoOPernod-Ricard SA6.12. 14:26:25162,75162,85162,800,96126 493EURPAR161,25
NP I PoOSalMar- ------NOKOSL445,80
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00P--0,369,09100USDPNK,36
NP I PoOM. P. Evans6.12. 12:12:226,706,906,900,88234GBPLSE6,78
NP I PoOCarlsberg AS6.12. 14:27:34993,60993,80993,400,7359 857DKKCPH986,20
NP I PoOHeineken NV5.9. 11:36:322 419,002 436,002 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi6.12. 14:26:53830,50831,50831,501,03875CHFSWX823,00
NP I PoOPepees6.12. 11:12:521,731,761,782,8914PLNWSE1,73
NP I PoOABF6.12. 14:27:1025,3225,3325,321,38203 013GBPLSE24,97
NP I PoOBelvedere6.12. 13:57:161,881,901,893,3936 713EURPAR1,83
NP I PoOYaSheng Grp5.12. 23:19:58P--0,03-34,4419 980USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 238,00
NP I PoOBlavod Wines6.12. 12:36:540,010,010,01-8,9720 000GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 152,1205.12.2019
NASDAQ 100 Indexvypsat5.12. 23:16:028 308,400,148 308,4005.12.2019
Zdroj: BCPP