Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859859,5-0,64
KB868,58690,70
PKN67,8667,89-0,83
Msft403,47403,680,65
Nokia3,3793,3825-2,41
IBM181,53182,50,06
Mercedes-Benz Group AG73,9273,94-0,35
PFE26,3226,330,27
23.04.2024 15:08:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 14:31:01
Medion AG (MDNG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,30 0,89 0,10 5 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Medion AG - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9998,9997,000,01100 000EURFRA97,98
NP I PoO1-800-Flowers23.4. 2:00:00P8,549,239,230,00271 508USDNSQ9,23
NP I PoOAbercrombie23.4. 14:39:10P114,42116,00115,210,32397USDNYQ114,84
NP I PoOAmazon com Inc23.4. 15:03:39P178,69178,86178,820,90418 190USDNSQ177,23
NP I PoOArt New media23.4. 14:33:290,500,550,55-5,5460 309PLNWSE,58
NP I PoOAsos PLC23.4. 15:03:503,593,613,591,4139 152GBPLSE3,54
NP I PoOBest Buy23.4. 14:29:54P75,0075,8575,09-0,04931USDNYQ75,12
NP I PoOBig 5 Sporting23.4. 14:46:02P3,203,273,271,247 389USDNSQ3,23
NP I PoOBig Lots23.4. 14:57:25P3,573,643,640,001 672USDNYQ3,64
NP I PoOBuckle Inc23.4. 13:23:53P35,0039,7937,813,082USDNYQ36,68
NP I PoOCarphone Ware23.4. 14:36:450,620,630,620,65268 699GBPLSE,62
NP I PoOCdn Tire- ------CADTOR134,91
NP I PoOCdn Tire Corp- ------CADTOR251,00
NP I PoOCiti Trends23.4. 2:00:00P18,9735,0022,220,0077 451USDNSQ22,22
NP I PoOConn's23.4. 13:38:39P3,613,733,61-1,37174USDNSQ3,66
NP I PoODelko23.4. 14:55:209,549,709,700,621 925PLNWSE9,64
NP I PoODicks Sporting23.4. 15:03:21P199,30205,45199,970,65403USDNYQ198,67
NP I PoOD'Ieteren23.4. 14:56:49207,00207,20207,201,8713 054EURBRU203,40
NP I PoODillard's23.4. 13:42:31P369,75436,30438,225,0411USDNYQ417,21
NP I PoODollar General23.4. 15:02:54P142,70147,00143,400,39231USDNYQ142,85
NP I PoODollar Tree23.4. 14:33:31P120,28122,43121,800,09687USDNSQ121,69
NP I PoODufry23.4. 15:03:4835,2635,3435,320,6865 838CHFSWX35,08
NP I PoOE-KIOSK23.4. 9:00:000,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,1498,14-0,01-EURFRA97,13
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia23.4. 13:42:02P131,38132,50132,090,38230USDNSQ131,59
NP I PoOFAST RETAILING Depository Receipt22.4. 23:20:00P--27,243,9351 991USDPNK27,24
NP I PoOFielmann23.4. 15:03:3642,3542,4542,450,473 838EURGER42,25
NP I PoOFive Below Inc23.4. 14:56:00P145,06147,00145,55-2,065 576USDNSQ148,61
NP I PoOFoot Locker23.4. 14:51:45P21,5422,1721,580,093 678USDNYQ21,56
NP I PoOGamestop23.4. 15:03:57P10,0310,1010,030,2022 008USDNYQ10,01
NP I PoOGap Inc23.4. 14:45:37P20,4121,1820,63-0,58967USDNYQ20,75
NP I PoOGEMZ Crp19.4. 23:20:00P--0,0033,3325 000USDPNK,00
NP I PoOGenuine Parts Co23.4. 14:16:49P158,96164,82163,090,0020USDNYQ163,09
NP I PoOGuess ?23.4. 14:37:35P25,6026,0925,61-0,58462USDNYQ25,76
NP I PoOHennes & Mauritz23.4. 15:03:31180,40180,50180,453,441 224 955SEKSTO174,45
NP I PoOHennes Unsp ADR22.4. 23:20:00P--3,163,2717 505USDPNK3,16
NP I PoOHome Depot23.4. 15:03:00P336,01338,50338,500,711 026USDNYQ336,11
NP I PoOHornbach Holding23.4. 14:36:3975,0075,4075,202,311 473EURGER73,50
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,005 454PLNWSE,13
NP I PoOChildren's Place23.4. 14:56:56P7,407,747,600,804 115USDNSQ7,54
NP I PoOINBOOK23.4. 9:00:000,860,910,92-1,0820PLNWSE,93
NP I PoOInditex- ------EURMCE44,65
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,80
NP I PoOInchcape23.4. 14:49:027,257,267,250,2144 666GBPLSE7,24
NP I PoOInter Cars23.4. 15:02:20526,00528,00526,00-1,872 162PLNWSE536,00
NP I PoOIntersport Pols23.4. 14:40:010,810,820,82-0,9713 902PLNWSE,83
NP I PoOJD Sports Fsn Rg23.4. 15:03:401,231,231,233,846 483 385GBPLSE1,18
NP I PoOKaren Notebook23.4. 15:00:00-0,410,412,504 700PLNWSE,40
NP I PoOKering SA Unsp ADR22.4. 23:20:00P--36,962,44216 513USDPNK36,96
NP I PoOKingfisher23.4. 15:03:392,512,512,511,091 814 861GBPLSE2,48
NP I PoOKingfisher Sp ADR22.4. 23:20:00P--6,08-0,492 474 590USDPNK6,08
NP I PoOKohl's23.4. 15:02:27P24,6724,8924,890,771 838USDNYQ24,70
NP I PoOKomputronik23.4. 15:02:334,935,025,00-0,4013 530PLNWSE5,02
NP I PoOLKQ Corp23.4. 14:56:28P44,7047,0046,19-5,601 287USDNSQ48,93
NP I PoOLowe's23.4. 15:03:43P229,70231,23231,00-0,10288USDNYQ231,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid23.4. 13:51:37P1,401,571,500,00250USDNYQ1,50
NP I PoOMacy's23.4. 14:51:58P18,7518,8518,790,2110 016USDNYQ18,75
NP I PoOMarineMax23.4. 2:04:00P26,9032,0027,670,00286 582USDNYQ27,67
NP I PoOMarks & Spencer23.4. 15:02:332,612,612,611,831 809 385GBPLSE2,57
NP I PoOMedion AG23.4. 14:31:0111,2011,5011,300,89488EURGER11,20
NP I PoOMothercare23.4. 10:58:230,060,060,067,43463 824GBPLSE,05
NP I PoONetflix Inc23.4. 15:03:34P554,75555,19554,980,0738 957USDNSQ554,60
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT23.4. 15:02:4691,9692,0091,981,5788 656GBPLSE90,56
NP I PoONordstrom23.4. 14:40:56P18,6918,7918,800,055 619USDNYQ18,79
NP I PoOOcado Group23.4. 15:02:383,763,773,765,021 213 838GBPLSE3,58
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.4. 14:13:50P4,034,504,050,00100USDNSQ4,05
NP I PoOPPR23.4. 15:03:04350,60350,70350,501,2155 040EURPAR346,30
NP I PoORent-A-Center23.4. 2:00:00P28,2535,2331,040,00379 779USDNSQ31,04
NP I PoORoss Stores23.4. 13:42:34P131,01140,00133,770,0030USDNSQ133,77
NP I PoOSally B23.4. 2:04:00P10,6010,9910,730,001 083 397USDNYQ10,73
NP I PoOSherwin-Williams23.4. 15:03:11P295,41297,00296,78-4,0427 510USDNYQ309,26
NP I PoOSignet Jewel23.4. 13:50:12P94,00104,04100,340,23650USDNYQ100,11
NP I PoOSports Direct23.4. 14:45:158,078,088,081,2555 680GBPLSE7,98
NP I PoOSupergroup23.4. 14:24:090,080,080,08-3,611 996 445GBPLSE,08
NP I PoOTakkt23.4. 14:58:0713,2013,2613,240,304 654EURGER13,20
NP I PoOTarget23.4. 15:00:41P166,95168,99167,500,23169USDNYQ167,11
NP I PoOTJX Cos Inc23.4. 14:50:22P94,0894,5094,140,06163USDNYQ94,08
NP I PoOTractor Supply23.4. 14:19:01P241,50260,00253,390,0043USDNSQ253,38
NP I PoOTripAdvisor Ord Shs When Issued23.4. 14:16:50P24,5127,5025,560,001USDNSQ25,56
NP I PoOUlta Salon23.4. 14:37:43P413,00431,72420,000,4868USDNSQ417,98
NP I PoOUNITEDLABELS23.4. 11:17:282,262,402,385,312 000EURGER2,30
NP I PoOUrban Outfitters23.4. 2:00:00P37,2140,0038,560,002 705 337USDNSQ38,56
NP I PoOVOXX23.4. 2:00:00P6,268,566,830,0019 127USDNSQ6,83
NP I PoOZumiez23.4. 2:00:00P13,5018,0015,870,00408 202USDNSQ15,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP