Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,285,282,02
Msft0,84
Nokia3,213,22-0,62
IBM-0,82
Daimler AG50,5150,541,42
PFE-0,54
14.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2019 23:20:00
Meggitt (MEGGF.PK, US Other OTC (Pink Sheets))
Závěr k 11.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
8,48 -2,19 -0,19 2 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meggitt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech14.12. 0:40:17--347,71-0,17235 038USDNYQ347,71
NP I PoOHurco Cos Inc14.12. 2:00:00--38,18-0,5219 518USDNSQ38,18
NP I PoOKSB13.12. 17:36:27306,00310,00312,003,3125EURGER312,00
NP I PoOWartsila13.12. 18:00:029,629,639,632,142 568 673EURHEL9,63
NP I PoOMostostal Plock13.12. 18:04:216,626,806,800,005PLNWSE6,80
NP I PoOSES Tlmace4.12. 11:00:06-0,501,000,00-EURBRA1,00
NP I PoOChemring Group13.12. 18:50:371,432,011,980,83581 624GBPLSE1,99
NP I PoOAmer Woodmark14.12. 2:00:00--107,17-0,18100 181USDNSQ107,17
NP I PoOLydall Inc14.12. 0:40:18--20,25-3,94145 560USDNYQ20,25
NP I PoOAir Lease14.12. 0:40:17--47,20-0,53564 964USDNYQ47,20
NP I PoOMueller Water14.12. 0:40:18--11,66-1,931 563 410USDNYQ11,66
NP I PoOWoodward Govn14.12. 2:00:00--124,480,30416 136USDNSQ124,48
NP I PoOArmstrong World14.12. 0:40:17--93,74-0,09155 580USDNYQ93,74
NP I PoOKROMI Logistik A12.12. 16:39:287,407,707,504,171 400EURGER7,55
NP I PoORockwell Automat14.12. 0:40:17--203,47-0,97938 495USDNYQ203,47
NP I PoOBarnes Group14.12. 0:40:17--62,31-0,35203 760USDNYQ62,31
NP I PoOCostain13.12. 18:15:571,531,531,53-2,68910 849GBPLSE1,53
NP I PoOAcciona- ------EURMCE93,30
NP I PoOAtlas Copco-B Rg13.12. 18:00:02328,00328,30328,401,17846 950SEKSTO328,40
NP I PoOKawasaki Heavy- ------JPYTYO2 581,00
NP I PoORoper Industries14.12. 0:40:17--350,501,08440 346USDNYQ350,50
NP I PoOUNIBEP13.12. 18:04:247,747,807,862,0814 930PLNWSE7,86
NP I PoOGeneral Dynamics14.12. 0:40:18--179,03-0,80968 345USDNYQ179,03
NP I PoOZetkama Fabryka13.12. 18:04:2669,0070,0071,001,4324PLNWSE71,00
NP I PoOComfort Sys14.12. 0:40:17--49,63-0,40261 603USDNYQ49,63
NP I PoOSonae Capital13.12. 17:35:090,780,800,78-0,26192 149EURLIS,78
NP I PoOP.A. Nova13.12. 18:04:2413,5013,7013,600,741 791PLNWSE13,60
NP I PoORaven Inds14.12. 2:00:00--34,40-1,4369 347USDNSQ34,40
NP I PoOWielton13.12. 18:04:255,986,006,000,0018 043PLNWSE6,00
NP I PoOSFC Smart Fuel C13.12. 17:36:259,789,889,78-1,8115 134EURGER9,78
NP I PoOT Clarke PLC13.12. 16:50:341,251,271,285,35118 893GBPLSE1,26
NP I PoOAmeresco14.12. 0:40:17--16,39-0,0681 129USDNYQ16,39
NP I PoOWatts Water14.12. 0:40:18--99,190,13133 230USDNYQ99,19
NP I PoOMiller Ins14.12. 0:40:17--36,50-1,4825 817USDNYQ37,05
NP I PoOBE Group13.12. 18:00:0035,8036,3035,80-0,2815 480SEKSTO35,80
NP I PoOLarsen & Toubro Depository Receipt13.12. 17:35:0618,3024,0018,441,8837 580USDLIB18,44
NP I PoOLindsay Manufact14.12. 0:40:18--93,550,3456 319USDNYQ93,55
NP I PoOHyflux Depository Receipt5.11. 23:20:00--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding13.12. 17:30:166,627,006,680,303 973CHFSWX6,68
NP I PoOAmetek Inc14.12. 0:40:17--98,56-0,75851 506USDNYQ99,30
NP I PoOKloeckner13.12. 17:35:276,366,376,37-0,55619 961EURGER6,37
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,25
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman14.12. 0:30:00--344,65-0,36866 110USDNYQ345,90
NP I PoORaba Automotive13.12. 17:20:011 170,001 180,001 170,00-1,271 147HUFBUD1 170,00
NP I PoOBaywa AG13.12. 10:14:2529,6031,2030,40-3,18100EURGER30,40
NP I PoOVestas Wind13.12. 16:59:32681,00681,40681,00-0,18741 699DKKCPH681,00
NP I PoOMostostal Warsaw13.12. 18:04:223,914,003,95-1,252 780PLNWSE3,95
NP I PoOCentrotec Sust13.12. 17:36:1716,2616,3816,30-1,4517 158EURGER16,30
NP I PoOTIM13.12. 18:04:229,849,909,901,029 896PLNWSE9,80
NP I PoOCommercial Vhcle14.12. 2:00:00--7,09-4,32159 763USDNSQ7,09
NP I PoOFamur13.12. 18:04:242,892,922,89-0,5255 472PLNWSE2,89
NP I PoOMAN Preferred Stock13.12. 17:07:0640,3042,3041,10-1,67390EURGER41,30
NP I PoOGEA Group13.12. 17:35:0329,4629,4929,540,37297 679EURGER29,54
NP I PoOSaint Gobain13.12. 17:37:5238,0438,3038,070,333 101 991EURPAR38,07
NP I PoOCargotec Corp13.12. 18:00:0231,6431,6631,665,67224 534EURHEL31,66
NP I PoOZamet Industry13.12. 18:04:240,820,870,870,003 355PLNWSE,87
NP I PoOSPX14.12. 0:40:18--50,63-2,01190 475USDNYQ50,63
NP I PoOMeggitt13.12. 19:00:406,576,576,571,371 533 560GBPLSE6,57
NP I PoOMasco14.12. 0:40:17--47,01-0,863 842 341USDNYQ47,01
NP I PoOMorgan Sindall13.12. 18:14:3015,8015,8415,825,4745 672GBPLSE15,82
NP I PoOKier Group13.12. 18:35:590,910,910,947,43421 738GBPLSE,91
NP I PoOManitou BF13.12. 17:35:1920,0021,0020,704,7693 149EURPAR20,70
NP I PoOUnited Tech14.12. 0:40:17--149,07-0,232 368 120USDNYQ149,07
NP I PoORational13.12. 17:35:27714,00715,00715,00-0,2112 648EURGER715,00
NP I PoOMostostal Zabrze13.12. 18:04:210,760,780,76-0,7870 951PLNWSE,76
NP I PoOTutor Perini14.12. 0:40:17--15,73-1,01597 579USDNYQ15,73
NP I PoONordex13.12. 17:35:2112,2412,2512,21-0,49200 005EURGER12,21
NP I PoOWashTec13.12. 17:35:2655,7056,2056,000,0016 883EURGER56,00
NP I PoOAllg Bau Porr13.12. 17:45:0015,7215,8415,800,3845 589EURVIE15,80
NP I PoOSiemens AG13.12. 17:35:19117,56117,60117,78-0,082 801 057EURGER117,78
NP I PoOBouygues13.12. 17:35:0837,8038,2938,221,251 459 950EURPAR38,22
NP I PoOTeixeira Duarte13.12. 17:35:010,150,150,15-0,671 866 097EURLIS,15
NP I PoOBoeing14.12. 0:40:17--341,67-1,334 530 563USDNYQ341,67
NP I PoOQuanta Services14.12. 0:40:17--41,06-1,181 614 342USDNYQ41,06
NP I PoOHOCHTIEF AG13.12. 17:35:28115,60115,80115,601,1499 503EURGER115,60
NP I PoORosenbauer Intl13.12. 17:45:0037,8038,2038,101,332 077EURVIE38,10
NP I PoOProchem13.12. 18:04:2415,7516,0016,000,002PLNWSE16,00
NP I PoOTanfield Group13.12. 16:33:100,030,030,030,00492 914GBPLSE,03
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery14.12. 2:00:00--13,91-1,14212 241USDNSQ13,91
NP I PoORolls Royce13.12. 19:45:016,866,876,86-2,804 705 395GBPLSE6,86
NP I PoOZhongDe Waste12.12. 15:59:500,140,180,140,00150EURGER,16
NP I PoOSemperit13.12. 17:45:0011,5211,6611,60-0,8512 330EURVIE11,60
NP I PoOKCI Konecranes13.12. 18:00:0229,2229,2529,214,32595 937EURHEL29,21
NP I PoOAirbus Grp Unsp ADR13.12. 23:20:00--34,941,16180 814USDPNK34,94
NP I PoOES System13.12. 18:04:213,483,503,480,5812 797PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock13.12. 17:35:2425,1625,2025,241,28201 445EURGER25,24
NP I PoOFinuchem SA13.12. 17:35:1416,1016,1416,120,3710 657EURPAR16,12
NP I PoOBilfinger Berger13.12. 17:35:2932,1032,1432,161,77122 467EURGER32,16
NP I PoONibe Industrier -B-13.12. 18:00:02156,15156,25156,250,81620 788SEKSTO156,25
NP I PoOSIG13.12. 17:35:001,271,281,274,435 353 336GBPLSE1,27
NP I PoOInnovative Sol14.12. 2:00:00--5,745,3259 800USDNSQ5,74
NP I PoOTextron Inc14.12. 0:40:18--43,45-2,161 620 922USDNYQ43,45
NP I PoOCAE Inc- ------CADTOR33,85
NP I PoOTitan Intl14.12. 0:40:18--3,14-7,10485 695USDNYQ3,14
NP I PoOAlbany Intl14.12. 0:40:17--82,310,26216 168USDNYQ82,31
NP I PoOMera Schody13.12. 18:04:030,810,880,88-2,2220PLNWSE,88
NP I PoOTriumph Group14.12. 0:40:17--28,82-0,96354 607USDNYQ29,10
NP I PoOMakrum13.12. 18:04:242,762,892,89-0,34589PLNWSE2,89
NP I PoOSafran Unsp ADR13.12. 23:20:00--40,26-0,99100 945USDPNK40,26
NP I PoOTravis Perkins13.12. 19:45:0116,2516,2616,255,762 237 969GBPLSE16,25
NP I PoOEncore Wire Corp14.12. 2:00:00--57,63-2,0193 696USDNSQ57,63
NP I PoOHaulotte Group13.12. 17:35:295,255,405,312,31101 151EURPAR5,31
NP I PoOBAE Systems13.12. 19:45:025,745,755,843,197 856 295GBPLSE5,75
NP I PoOFasing13.12. 18:04:2314,4514,5014,500,001 726PLNWSE14,50
NP I PoOStandex Intl14.12. 0:40:17--80,03-0,5232 027USDNYQ80,03
NP I PoOColas13.12. 17:35:10139,00140,60139,00-1,14831EURPAR139,00
NP I PoOAZZ Inc14.12. 0:40:17--44,74-0,13147 149USDNYQ44,74
NP I PoOTextnr Grp Hldgs14.12. 0:40:17--10,260,00301 984USDNYQ10,26
NP I PoOOrkla- ------NOKOSL89,46
NP I PoODucommun14.12. 0:40:17--51,672,24135 180USDNYQ51,67
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens14.12. 0:40:17--64,58-1,61707 783USDNYQ64,58
NP I PoOINPRO13.12. 18:04:264,404,804,800,00104PLNWSE4,80
NP I PoOFinmeccanica SpA- ------EURMIL10,60
NP I PoOIMI13.12. 18:50:519,3012,3811,925,881 012 332GBPLSE11,86
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys14.12. 0:30:00--73,63-1,02217 148USDNYQ74,39
NP I PoOESCO Technologie14.12. 0:40:17--87,87-2,17260 731USDNYQ87,87
NP I PoOSandvik13.12. 18:00:02187,10187,15187,001,714 129 034SEKSTO187,00
NP I PoONordson14.12. 2:00:00--161,52-0,91522 592USDNSQ161,52
NP I PoOHeijmans NV13.12. 17:35:087,557,667,620,66181 909EURAEX7,62
NP I PoOKUKA13.12. 17:36:1237,0537,4037,202,2011 096EURGER37,20
NP I PoOGeorg Fischer13.12. 17:30:16999,001 020,001 006,001,0519 441CHFSWX1 006,00
NP I PoOEkobox13.12. 18:04:050,460,460,460,0010PLNWSE,46
NP I PoOSpeedy Hire13.12. 18:15:070,720,730,7211,38394 535GBPLSE,72
NP I PoODMG MORI SEIKI AG13.12. 17:35:1942,6542,7542,700,5912 112EURGER42,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.12. 18:04:221,021,101,020,002 108PLNWSE1,02
NP I PoOCeramika Nowa13.12. 18:04:240,740,750,740,008 381PLNWSE,74
NP I PoORheinmetall13.12. 17:35:0597,7097,7897,96-0,1298 741EURGER97,96
NP I PoORAFAMET13.12. 18:04:258,809,209,202,226PLNWSE9,20
NP I PoOMTU Aero Engines13.12. 17:35:27247,10247,30247,30-2,25333 673EURGER247,30
NP I PoOBauer13.12. 17:36:1914,7414,8614,862,2027 708EURGER14,86
NP I PoODanieli Preferred Stock- ------EURMIL10,08
NP I PoOTimken14.12. 0:40:17--56,50-0,741 141 510USDNYQ56,50
NP I PoOCobham Unsp ADR4.12. 23:19:58--3,942,202 010USDPNK3,94
NP I PoOHuntington14.12. 0:40:17--251,24-1,30176 814USDNYQ251,24
NP I PoOKone Corp13.12. 18:00:0257,1457,2057,261,45571 130EURHEL57,26
NP I PoOBombardier Inc- ------CADTOR1,95
NP I PoOSaab13.12. 18:00:02315,70316,10315,70-0,91407 933SEKSTO315,70
NP I PoOAstec Industries14.12. 2:00:00--39,78-2,21189 188USDNSQ39,78
NP I PoOGalliford13.12. 19:23:438,318,328,267,96944 565GBPLSE8,32
NP I PoODassault Aviat13.12. 17:35:231 111,001 135,001 112,00-0,638 918EURPAR1 112,00
NP I PoOAndritz Depository Receipt4.12. 23:19:58--7,73-3,13182USDPNK7,73
NP I PoOCarbone-Lorraine13.12. 17:35:0534,0034,5034,40-0,7256 448EURPAR34,40
NP I PoOZPUE13.12. 18:04:23174,00175,00175,00-2,78201PLNWSE175,00
NP I PoOTurbomecanica Bu13.12. 15:07:170,350,350,350,86163 281RONBUH,35
NP I PoOALTA13.12. 18:04:222,202,282,280,002PLNWSE2,28
NP I PoOAssa Abloy -B-13.12. 18:00:02220,40220,60220,000,232 225 040SEKSTO220,00
NP I PoOKrones13.12. 17:35:1665,5565,6565,651,8698 305EURGER65,65
NP I PoORelpol13.12. 18:04:255,355,405,400,004 474PLNWSE5,40
NP I PoOAFC Energy13.12. 18:22:510,140,150,14-3,50253 144GBPLSE,14
NP I PoOAlstom Unsp ADR13.12. 23:20:00--4,590,0016 943USDPNK4,59
NP I PoOValmont Indus14.12. 0:40:17--146,95-0,20112 226USDNYQ146,95
NP I PoOKeller Group PLC13.12. 18:36:117,497,517,535,7980 299GBPLSE7,50
NP I PoOWienerberger Depository Receipt13.12. 23:20:00--5,903,158 425USDPNK5,90
NP I PoODeere & Co14.12. 0:40:17--172,50-0,761 775 551USDNYQ172,50
NP I PoOMAN13.12. 17:36:0541,4641,7041,48-0,488 185EURGER41,48
NP I PoOPPB PREFABET13.12. 18:04:050,220,230,22-4,351 494PLNWSE,22
NP I PoODover14.12. 0:30:00--113,65-0,73776 150USDNYQ114,48
NP I PoOBuilders FrstSrc14.12. 2:00:00--25,360,241 236 172USDNSQ25,36
NP I PoOKOMATSU- ------JPYTYO2 740,00
NP I PoOHoneywell Intl14.12. 0:40:17--176,98-0,232 050 206USDNYQ176,98
NP I PoOWabash National14.12. 0:40:17--15,65-2,55405 819USDNYQ15,65
NP I PoOCyclone Power13.12. 23:20:00--0,000,002 269 998USDPNK,00
NP I PoORadpol13.12. 18:04:241,321,351,32-3,6521 824PLNWSE1,32
NP I PoOIllinois Tool14.12. 0:40:17--177,27-1,021 102 509USDNYQ177,27
NP I PoOOshkosh Truck14.12. 0:40:17--91,02-3,12453 219USDNYQ91,02
NP I PoOElektron13.12. 18:06:220,340,350,35-4,171 007 245GBPLSE,35
NP I PoOAztec12.12. 18:03:591,691,741,830,002 455PLNWSE1,69
NP I PoOHammond Power- ------CADTOR8,04
NP I PoOBaywa AG13.12. 17:35:1328,2028,4528,20-2,2526 068EURGER28,20
NP I PoO3-D Systems Corp14.12. 0:40:17--8,83-1,01973 622USDNYQ8,83
NP I PoOPonar Wadowice13.12. 18:04:240,45-0,450,221 053PLNWSE,45
NP I PoOWatsco Inc14.12. 0:40:17--178,77-1,10151 460USDNYQ178,77
NP I PoOStalexport13.12. 18:04:213,063,073,070,4928 818PLNWSE3,07
NP I PoOHexagon AB13.12. 18:00:02573,80574,60575,005,891 740 336SEKSTO575,00
NP I PoOGraco Inc14.12. 0:40:18--51,080,391 021 640USDNYQ51,08
NP I PoOKHD Humboldt13.12. 16:46:380,981,000,98-2,9728 358EURGER,99
NP I PoOVallourec13.12. 17:38:212,632,672,651,3811 483 127EURPAR2,65
NP I PoOSacyr Vallehermo- ------EURMCE2,60
NP I PoOArmatura SA9.12. 9:00:260,170,200,200,001 000RONBUH,20
NP I PoOAtlas Copco Sp ADR13.12. 23:20:00--35,151,24806USDPNK35,15
NP I PoOALAMO GROUP14.12. 0:40:17--118,830,8143 381USDNYQ118,83
NP I PoOVolex Group13.12. 18:15:071,421,431,424,42249 785GBPLSE1,42
NP I PoOGAMESA- ------EURMCE14,92
NP I PoOMasterplast13.12. 17:20:00750,00752,00752,001,6212 443HUFBUD752,00
NP I PoOVilleroy & Boch Preferred Stock13.12. 17:36:0514,9015,2014,90-1,9713 067EURGER14,90
NP I PoOElektrobudowa13.12. 18:04:236,726,846,840,8825 547PLNWSE6,84
NP I PoOSandvik Sp ADR B13.12. 23:20:00--19,931,536 902USDPNK19,93
NP I PoOAaon Inc14.12. 2:00:00--49,98-0,52124 479USDNSQ50,24
NP I PoOBidvest Depository Receipt13.12. 23:20:00--27,724,215 819USDPNK27,72
NP I PoOSW Umwelttechnik12.12. 17:45:0528,2032,8028,000,00350EURVIE28,20
NP I PoOGrainger WW Inc14.12. 0:40:17--332,31-1,92551 299USDNYQ332,31
NP I PoOYIT13.12. 18:00:025,935,945,95-0,17216 818EURHEL5,95
NP I PoOELEKTROMONT13.12. 18:04:050,510,560,56-1,7520PLNWSE,56
NP I PoOChina Communictn Depository Receipt13.12. 23:20:00--16,040,112 296USDPNK16,04
NP I PoOTrakcja Polska13.12. 18:04:261,701,721,72-0,1265 634PLNWSE1,72
NP I PoOFomento de Const- ------EURMCE11,48
NP I PoOSTRABAG13.12. 17:45:0031,4031,7531,75-0,784 783EURVIE31,75
NP I PoOAshtead Group13.12. 19:45:0223,1223,1423,612,001 567 682GBPLSE23,13
NP I PoOLockheed Martin14.12. 0:40:18--386,470,63658 026USDNYQ384,05
NP I PoORamirent Oyj13.12. 18:00:008,768,788,780,0031 659EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,75
NP I PoOFANUC- ------JPYTYO21 945,00
NP I PoOTrex Company Inc14.12. 0:40:17--87,89-0,82472 464USDNYQ87,89
NP I PoOFrauenthal13.12. 17:45:0519,4019,2019,200,00310EURVIE19,20
NP I PoOHeidelberger Dru13.12. 17:35:161,221,231,233,44763 975EURGER1,23
NP I PoOWataire Indust3.12. 23:19:58--0,000,001 199 661USDPNK,00
NP I PoOComelf Bistrita11.12. 13:53:471,872,001,870,00340RONBUH1,87
NP I PoOHexcel14.12. 0:40:18--77,32-0,27913 650USDNYQ77,32
NP I PoOFANUC Depository Receipt13.12. 23:20:00--19,980,40274 140USDPNK19,90
NP I PoOInnotec TSS12.12. 14:35:029,759,909,80-2,00350EURFRA9,75
NP I PoODuerr13.12. 17:35:1530,2430,2930,253,03431 578EURGER30,25
NP I PoOFly Leasing Depository Receipt14.12. 0:40:17--19,72-0,7076 971USDNYQ19,72
NP I PoOOutotec13.12. 18:00:025,975,985,997,541 646 850EURHEL5,99
NP I PoOBom CRP-3- ------CADTOR10,90
NP I PoOLindab AB13.12. 18:00:02121,00121,20121,003,24148 647SEKSTO121,00
NP I PoODrozapol-Profil13.12. 18:04:261,181,231,235,6036 210PLNWSE1,23
NP I PoOPrimoris Service14.12. 2:00:00--22,34-1,85133 928USDNSQ22,34
NP I PoOKrakchemia13.12. 18:04:240,430,430,430,003 825PLNWSE,43
NP I PoOSchneider Electr13.12. 17:35:1992,0294,0092,500,521 747 652EURPAR92,50
NP I PoOApogee Enter14.12. 2:00:00--39,44-1,1883 246USDNSQ39,44
NP I PoOStalprofil13.12. 18:04:256,957,407,255,844 280PLNWSE7,25
NP I PoOKongsberg Grupp- ------NOKOSL140,60
NP I PoOA O Smith Corp14.12. 0:40:17--46,52-0,581 929 025USDNYQ46,52
NP I PoOMITSUI & CO- ------JPYTYO1 985,00
NP I PoOJacobs Engineer14.12. 0:40:17--90,030,011 752 990USDNYQ90,03
NP I PoOSGL Carbon13.12. 17:35:264,874,894,863,58523 648EURGER4,86
NP I PoOLISI13.12. 17:36:0231,5031,7031,55-1,419 493EURPAR31,55
NP I PoOUnited Rentals14.12. 0:40:18--162,74-0,28933 681USDNYQ162,74
NP I PoOMaschinenfa Heid12.12. 17:45:052,202,802,500,00900EURVIE2,20
NP I PoOPaccar Inc14.12. 2:00:00--82,01-1,131 446 284USDNSQ82,01
NP I PoOKBR14.12. 0:40:17--29,91-0,801 432 945USDNYQ29,91
NP I PoOAcuity Brands14.12. 0:40:17--130,80-1,75261 296USDNYQ130,80
NP I PoOWABCO Hldg14.12. 0:40:17--135,34-0,02327 875USDNYQ135,34
NP I PoOFastenal Co14.12. 2:00:00--37,03-1,654 048 541USDNSQ37,03
NP I PoOFreightCar Amer14.12. 2:00:00--1,931,0596 694USDNSQ1,93
NP I PoOGriffon14.12. 0:30:00--20,11-1,0896 536USDNYQ20,33
NP I PoOUniversal Forest14.12. 2:00:00--49,11-2,02242 276USDNSQ50,12
NP I PoOLatecoere13.12. 17:35:203,853,863,860,1327 127EURPAR3,86
NP I PoOKardex13.12. 17:30:16166,00175,20172,800,7019 913CHFSWX172,80
NP I PoOEiffage13.12. 17:35:16100,70101,20100,900,05231 467EURPAR100,90
NP I PoOSKF13.12. 18:00:02194,45194,55194,651,491 774 296SEKSTO194,65
NP I PoOConstr Auxiliar Br- ------EURMCE39,90
NP I PoODeceuninck13.12. 16:28:541,811,861,851,9314 526EURBRU1,85
NP I PoOParker-Hannifin14.12. 0:40:18--206,49-1,34861 842USDNYQ206,49
NP I PoORaytheon14.12. 0:40:17--217,40-0,36936 942USDNYQ217,40
NP I PoOOHB13.12. 17:36:0546,4046,6046,80-1,4726 425EURGER46,80
NP I PoOTrinity Indus14.12. 0:40:17--22,76-1,04966 396USDNYQ22,76
NP I PoOHORTICO12.12. 18:04:001,081,181,18-3,282 052PLNWSE1,18
NP I PoORockwool Inter13.12. 16:59:561 616,001 618,001 615,001,1947 223DKKCPH1 615,00
NP I PoORBC Bearings14.12. 2:00:00--170,28-2,23106 287USDNSQ170,28
NP I PoOLeonardo Unsp ADR13.12. 23:20:00--5,820,31434USDPNK5,82
NP I PoOCrane14.12. 0:40:18--85,59-1,44192 902USDNYQ85,59
NP I PoOVestas Wind Depository Receipt13.12. 23:20:00--33,84-0,3222 703USDPNK33,84
NP I PoOZastal13.12. 18:04:261,691,821,792,8733PLNWSE1,79
NP I PoOAIRBUS Group NV13.12. 17:35:40125,50126,38125,901,401 716 714EURPAR125,90
NP I PoOZumtobel13.12. 17:45:008,528,568,562,15123 656EURVIE8,56
NP I PoOPfeiffer Vacuum13.12. 17:35:23158,20158,40158,701,6714 024EURGER158,70
NP I PoOHydrapres3.12. 18:03:350,320,360,360,00501PLNWSE,32
NP I PoOEMCOR Group14.12. 0:40:17--87,76-0,63236 347USDNYQ87,76
NP I PoOImpregilo- ------EURMIL1,68
NP I PoOLUG13.12. 18:04:033,343,523,805,56963PLNWSE3,80
NP I PoODycom Industries14.12. 0:40:18--47,38-2,79406 098USDNYQ47,38
NP I PoOBillington Hold13.12. 17:14:113,513,553,575,7942 726GBPLSE3,53
NP I PoOCobham13.12. 18:51:371,631,631,633,8129 028 303GBPLSE1,63
NP I PoOUBM Realitaeten13.12. 17:45:0045,6045,8045,80-0,43361EURVIE45,80
NP I PoOMolins PLC13.12. 14:18:561,821,831,844,3192 273GBPLSE1,82
NP I PoOSafran13.12. 17:36:43143,95146,80144,75-0,621 142 364EURPAR144,75
NP I PoOEkopol13.12. 18:04:042,002,102,122,914 300PLNWSE2,12
NP I PoOTerex14.12. 0:40:17--29,87-1,45818 160USDNYQ30,31
NP I PoOABB Ltd13.12. 17:30:1623,2523,2523,270,2210 720 970CHFVTX23,27
NP I PoOEmerson Electric14.12. 0:40:17--75,98-1,293 425 622USDNYQ75,98
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.12. 0:40:17--93,60-0,901 844 921USDNYQ93,60
NP I PoOTrelleborg AB13.12. 18:00:02170,50170,70170,500,801 065 359SEKSTO170,50
NP I PoOSeco/Warwick13.12. 18:04:2615,0015,2015,20-0,6530PLNWSE15,20
NP I PoOBombardier Inc- ------CADTOR1,92
NP I PoONKT Holding A/S13.12. 16:59:53164,10164,50164,20-2,55170 181DKKCPH164,20
NP I PoOWacker Construct13.12. 17:35:0517,1917,2317,231,47214 480EURGER17,23
NP I PoOWESCO Intl14.12. 0:40:17--56,08-1,92774 229USDNYQ56,08
NP I PoOSpirax-Sarco Engin13.12. 19:45:0385,9586,0588,311,79308 034GBPLSE86,00
NP I PoO600 Group13.12. 16:44:540,190,190,19-0,95331 222GBPLSE,19
NP I PoOWendel Invest13.12. 17:35:22120,60123,50121,20-0,4968 541EURPAR121,20
NP I PoOBekaert13.12. 17:35:2625,7026,4826,120,62133 815EURBRU26,12
NP I PoOPRECIA13.12. 15:26:25190,00198,00196,000,516EURPAR196,00
NP I PoOAPS S.A.10.12. 18:03:262,222,282,220,003 066PLNWSE2,22
NP I PoOCummins14.12. 0:40:17--182,48-1,30976 827USDNYQ182,48
NP I PoOCurtiss Wright14.12. 0:40:17--143,400,13222 321USDNYQ143,40
NP I PoOKeppel Sp ADR13.12. 23:20:00--9,76-1,1112 475USDPNK9,76
NP I PoOSmiths Group13.12. 18:43:5815,9516,5516,412,09738 584GBPLSE16,20
NP I PoOBurckhardt13.12. 17:30:16247,50257,50254,003,254 951CHFSWX254,00
NP I PoOBunzl13.12. 18:51:0020,2520,9520,56-0,70738 334GBPLSE20,61
NP I PoOProjprzem13.12. 18:04:2113,0013,3013,300,002PLNWSE13,30
NP I PoOAGCO14.12. 0:40:17--77,03-1,36745 902USDNYQ78,09
NP I PoOEFH Zurawie13.12. 18:04:220,810,740,800,009 873PLNWSE,80
NP I PoOVossloh AG13.12. 17:36:2735,6035,7535,652,4431 758EURGER35,65
NP I PoOMirbud13.12. 18:04:241,001,011,01-0,98102 965PLNWSE1,01
NP I PoOBalfour Beatty13.12. 18:42:172,162,782,545,823 796 567GBPLSE2,54
NP I PoOMOJ S.A.13.12. 18:04:220,800,830,800,003 328PLNWSE,80
NP I PoOAlstom13.12. 17:37:5241,2541,7341,38-0,67915 146EURPAR41,38
NP I PoOSterling Const14.12. 2:00:00--14,18-0,49115 741USDNSQ14,18
NP I PoORafako13.12. 18:04:230,950,950,950,63194 986PLNWSE,95
NP I PoOSKF13.12. 18:00:02194,00194,60194,801,788 318SEKSTO194,80
NP I PoOElektrotim13.12. 18:04:243,914,004,00-0,508PLNWSE4,00
NP I PoODuro Felguera Br- ------EURMCE,30
NP I PoOArcadis13.12. 17:35:1719,4019,9019,841,28344 569EURAEX19,84
NP I PoOPATENTUS13.12. 18:04:221,301,331,28-3,0320 644PLNWSE1,28
NP I PoOSKF Depository Receipt13.12. 23:20:00--20,781,614 340USDPNK20,78
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,07
NP I PoOBauma13.12. 18:04:2353,5054,5055,500,911PLNWSE55,50
NP I PoONexans13.12. 17:35:0242,0142,6042,330,83218 506EURPAR42,33
NP I PoOKoenig & Bauer13.12. 17:35:0130,9831,0631,160,5863 943EURGER31,16
NP I PoOPOZBUD T&R13.12. 18:04:251,731,801,801,1395 293PLNWSE1,80
NP I PoOAtlas Copco-A Rg13.12. 18:00:02375,80376,00377,201,182 604 415SEKSTO377,20
NP I PoOMeritor14.12. 0:40:18--24,34-1,501 219 993USDNYQ24,34
NP I PoOCaterpillar14.12. 0:40:17--145,53-0,853 311 720USDNYQ145,53
NP I PoOVinci13.12. 17:37:0698,1099,4898,260,001 149 531EURPAR98,26
NP I PoOTechnotrans13.12. 17:36:1818,3018,3818,50-0,3215 155EURGER18,50
NP I PoOFERRO13.12. 18:04:2514,7014,8515,001,691 463PLNWSE15,00
NP I PoOFluor14.12. 0:40:17--17,24-2,382 621 272USDNYQ17,24
NP I PoOAercap Hold14.12. 0:40:17--61,91-0,31469 491USDNYQ61,91
NP I PoOLena Lighting13.12. 18:04:233,353,403,402,413 945PLNWSE3,40
NP I PoOActuant Corp14.12. 0:40:17--26,601,53538 158USDNYQ26,60
NP I PoOAECOM Tech14.12. 0:40:17--42,88-1,08895 402USDNYQ42,88
NP I PoOAircastle14.12. 0:40:17--32,060,00374 412USDNYQ32,06
NP I PoOBelden CDT14.12. 0:40:18--54,48-1,45154 270USDNYQ54,48
NP I PoOVergnet13.12. 17:35:150,200,210,210,9758 353EURPAR,21
NP I PoODanaher Corp14.12. 0:40:17--148,52-1,8464 102 583USDNYQ148,52
NP I PoOThales13.12. 17:37:5286,2087,4886,260,09436 781EURPAR86,26
NP I PoOJW Construction13.12. 18:04:222,972,982,970,004 363PLNWSE2,97
NP I PoOCAI Intrnl14.12. 0:40:17--25,40-1,70115 060USDNYQ25,40
NP I PoOMueller Ind14.12. 0:30:00--31,94-1,57219 178USDNYQ32,45
NP I PoOKennametal Inc14.12. 0:40:17--37,40-1,27753 911USDNYQ37,40
NP I PoOColfax14.12. 0:40:17--35,11-1,791 237 526USDNYQ35,11
NP I PoOEnergopol13.12. 18:04:2414,3014,5014,500,0017PLNWSE14,50
NP I PoOBerling9.12. 18:04:444,104,504,480,0080PLNWSE4,10
NP I PoOKoninklijke Bosk13.12. 17:35:1522,3022,6022,37-0,40229 905EURAEX22,37
NP I PoONavistar Intl14.12. 0:40:18--32,27-1,47291 442USDNYQ32,27
NP I PoOALFA LAVAL AB13.12. 18:00:02233,30233,50233,20-0,771 367 063SEKSTO233,20
NP I PoOExel Industries13.12. 15:31:3242,1042,7042,400,00211EURPAR42,40
NP I PoORemak13.12. 18:04:239,009,489,000,221 763PLNWSE9,00
NP I PoOWabtec14.12. 0:40:17--75,160,031 380 173USDNYQ75,16
NP I PoOPBG11.12. 18:04:260,03-0,03-88,937 616 147PLNWSE,03
NP I PoOSimpson Manuf14.12. 0:40:18--78,63-0,29264 184USDNYQ78,63
NP I PoOPalfinger13.12. 17:45:0028,5028,7028,60-1,3826 466EURVIE28,60
NP I PoOTras-Intur13.12. 18:04:26--0,300,6616PLNWSE,30
NP I PoORoss Group PLC13.12. 13:13:330,020,020,01-21,09782GBPLSE,02
NP I PoOMiddleby Corp14.12. 2:00:00--108,26-1,28392 587USDNSQ108,26
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.12. 23:20:00--24,82-0,7638 039USDPNK24,82
NP I PoOTAMEX OBIEKTY SP18.11. 18:04:290,550,630,690,002 001PLNWSE,55
NP I PoOAtrem13.12. 18:04:241,972,052,050,00806PLNWSE2,05
NP I PoOFuelCell En Preferred Stock13.12. 23:20:00--251,005,0224USDPNK251,00
NP I PoOMitsubishi Sp ADR13.12. 23:20:00--53,930,3317 095USDPNK53,93
NP I PoOPolimex Most13.12. 18:04:212,082,092,08-0,72132 694PLNWSE2,08
NP I PoOBudimex13.12. 18:04:25176,00178,00178,003,499 190PLNWSE178,00
NP I PoO3M14.12. 0:40:17--168,790,142 098 066USDNYQ168,79
NP I PoOGeneral Electric14.12. 0:40:18--11,34-0,8752 805 644USDNYQ11,34
NP I PoOXylem14.12. 0:40:18--77,720,08738 318USDNYQ77,72
NP I PoOFlowserve14.12. 0:40:17--48,41-2,36646 574USDNYQ48,41
NP I PoOTransDigm14.12. 0:40:17--575,811,45243 043USDNYQ575,81
NP I PoONN Inc14.12. 2:00:00--8,300,36219 135USDNSQ8,27
NP I PoOBrenntag13.12. 17:35:0949,6049,6449,510,53512 897EURGER49,51
NP I PoOFLSmidth13.12. 16:59:49262,90263,30263,402,29300 703DKKCPH263,40
NP I PoOKopex12.12. 18:04:211,221,251,297,178 340PLNWSE1,22
NP I PoOAAR Corp14.12. 0:40:17--44,62-0,91165 933USDNYQ44,62
NP I PoOSpc Propulsion13.12. 23:20:00--0,01-31,009 500USDPNK,01
NP I PoOHEICO Corp14.12. 0:40:17--126,182,23544 760USDNYQ126,18
NP I PoOEnergoaparatura13.12. 18:04:221,511,601,605,26830 750PLNWSE1,60
NP I PoODonaldson Co Inc14.12. 0:30:00--56,67-0,84342 609USDNYQ57,15
NP I PoOBAM Groep NV13.12. 17:35:112,742,782,74-1,013 603 139EURAEX2,74
NP I PoOFederal Signal14.12. 0:40:18--32,19-1,20433 381USDNYQ32,19
NP I PoOKratos Defense14.12. 2:00:00--18,35-0,49747 582USDNSQ18,35
NP I PoOGreenbrier14.12. 0:40:18--30,14-0,36399 482USDNYQ30,14
NP I PoOInstal Krakow13.12. 18:04:2518,2018,5518,600,0044PLNWSE18,60
NP I PoOMetso Oyj13.12. 18:00:0235,2935,3235,282,83508 815EURHEL35,28
NP I PoO2G Bio-Energiete13.12. 17:36:0944,3045,1044,90-0,6610 886EURGER44,90
NP I PoOHydrotor13.12. 18:04:2532,4032,8032,801,23431PLNWSE32,80
NP I PoOBraime5.12. 15:54:3715,4015,6013,550,00119GBPLSE15,50
NP I PoOQinetiq Group13.12. 19:45:013,543,543,544,601 544 362GBPLSE3,54
NP I PoORolls-Royce Gp Depository Receipt13.12. 23:20:00--9,15-1,08485 097USDPNK9,15
NP I PoODeutz13.12. 17:35:295,875,885,881,38841 695EURGER5,88
NP I PoOREGAL BELOIT14.12. 0:40:17--83,16-1,75165 081USDNYQ83,16
NP I PoOBAE Systems Depository Receipt13.12. 23:20:00--31,052,41176 081USDPNK31,05
NP I PoOAvon Rubber13.12. 18:19:3019,9620,0019,981,227 473GBPLSE19,98
NP I PoOTREVI finan ind Rg- ------EURMIL16,29
NP I PoOProto Labs14.12. 0:40:18--98,20-0,1082 635USDNYQ98,20
NP I PoOGranite Constr14.12. 0:40:17--26,22-4,93568 271USDNYQ26,22
NP I PoOBeacon Roofing14.12. 2:00:00--29,50-2,22475 852USDNSQ29,50
NP I PoOWeir Group13.12. 19:28:2315,2115,2215,142,271 197 320GBPLSE15,22
NP I PoOCeres Pwr Hldgs Rg13.12. 18:17:572,232,252,240,0093 055GBPLSE2,24
NP I PoOPlastika4.12. 11:00:06--0,010,00-EURBRA,01
NP I PoOGibraltar Inds14.12. 2:00:00--52,57-1,04250 632USDNSQ52,57
NP I PoOKon Philips13.12. 17:35:1342,3042,5542,520,111 868 073EURAEX42,52
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,19
NP I PoOLennox Intl14.12. 0:40:18--255,39-1,66255 687USDNYQ255,39
NP I PoOSkanska AB12.12. 9:27:58--518,400,000CZKPSE-KOBOS518,40
NP I PoOCarbochim SA20.11. 15:13:1113,6014,9015,000,00397RONBUH15,00
NP I PoOOHL- ------EURMCE1,06
NP I PoOMercor13.12. 18:04:259,109,189,241,09545PLNWSE9,24
NP I PoOMSC Industrial14.12. 0:40:17--73,93-1,24497 129USDNYQ73,93
NP I PoOPrysmian- ------EURMIL21,00
NP I PoOHarsco14.12. 0:40:17--22,30-1,33397 828USDNYQ22,30
NP I PoOAalberts Inds13.12. 17:35:3539,9340,4840,161,26366 959EURAEX40,16
NP I PoOErbud13.12. 18:04:2318,7519,0019,003,266 785PLNWSE19,00
NP I PoOStaporkow13.12. 18:04:221,271,301,270,795 000PLNWSE1,27
NP I PoOIDEX14.12. 0:40:18--167,370,31370 331USDNYQ167,37
NP I PoOZUE13.12. 18:04:224,084,104,16-1,898 049PLNWSE4,16
NP I PoOIMS13.12. 17:35:1815,2815,6615,506,0288 709EURPAR15,50
NP I PoOSpirit Aerosystm14.12. 0:40:18--80,140,181 046 659USDNYQ80,14
NP I PoOSchindler13.12. 17:30:16235,60242,00241,200,2526 971CHFSWX241,20
NP I PoOSMT Scharf13.12. 14:21:0110,2510,5010,453,47250EURFRA10,45
NP I PoOPOL-MOT Warfama13.12. 18:04:210,560,570,57-0,70102 481PLNWSE,57
NP I PoORexel13.12. 17:35:0211,9012,2511,980,461 163 112EURPAR11,98
NP I PoOLegrand13.12. 17:35:1872,3272,8072,48-0,90746 758EURPAR72,48
NP I PoOChina Communictn- ------HKDHKG6,19
NP I PoOSingulus Technologi13.12. 17:36:175,015,105,105,0567 378EURGER5,10
NP I PoOII VI Inc14.12. 2:00:00--31,85-0,191 471 741USDNSQ31,85
NP I PoOKoelner13.12. 18:04:238,008,208,200,002PLNWSE8,20
NP I PoOHomag Group13.12. 17:22:2138,0038,6038,001,604 083EURGER38,30
NP I PoOMasTec14.12. 0:40:18--60,41-0,97924 504USDNYQ60,41
NP I PoOPolnord13.12. 18:04:251,781,791,797,511 498 925PLNWSE1,79
NP I PoOFoster LB Co14.12. 2:00:00--19,63-1,2623 626USDNSQ19,63
NP I PoOSulzer AG13.12. 17:30:16108,00110,00108,800,55136 529CHFSWX108,80
NP I PoOGeberit13.12. 17:30:16538,00545,00539,80-0,99137 167CHFVTX539,80
NP I PoOEnergoinstal13.12. 18:04:240,890,940,956,52165PLNWSE,95
NP I PoOBrady Corp14.12. 0:40:18--56,97-0,99127 418USDNYQ56,97
NP I PoOSonae13.12. 17:35:020,940,950,94-0,274 834 573EURLIS,94
NP I PoOMITSUI & CO Depository Receipt13.12. 23:20:00--362,27-0,23713USDPNK362,27
NP I PoOBriggs Stratton14.12. 0:40:18--5,502,61865 311USDNYQ5,50
NP I PoOVicor Corp14.12. 2:00:00--43,813,20326 772USDNSQ43,81
NP I PoONational Presto14.12. 0:40:17--86,44-0,3880 397USDNYQ86,44
NP I PoOTOYA13.12. 18:04:234,764,844,760,004 182PLNWSE4,76
NP I PoOBowim13.12. 18:04:231,701,751,750,00100PLNWSE1,75
NP I PoOIngersoll-Rand14.12. 0:40:17--133,81-0,431 016 040USDNYQ134,39
NP I PoOMuhlbauer Hldg13.12. 15:46:1636,5037,4037,000,00385EURGER37,00
NP I PoOCITIC Pacific Depository Receipt12.12. 23:20:00--6,371,94630USDPNK6,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP