Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB-0,38
PKN101,75101,85-0,39
Msft147,69147,70,27
Nokia3,033,05-4,87
IBM134,01134,04-0,33
Daimler AG51,1951,21-4,48
PFE36,3936,4-0,55
14.11.2019 19:46:39
Indexy online
AD Index online
select
AD Index online
 

  • 14.11.2019 18:00:02
Metso Oyj (MEO1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,39 -0,58 -0,20 10 660 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Metso Oyj - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech14.11. 19:45:50344,53345,15344,680,3970 244USDNYQ343,34
NP I PoOHurco Cos Inc14.11. 19:42:4135,5635,6835,59-0,451 956USDNSQ35,75
NP I PoOKSB14.11. 17:20:13296,00302,00300,000,67110EURGER296,00
NP I PoOWartsila14.11. 18:00:029,319,329,32-0,911 343 833EURHEL9,40
NP I PoOMostostal Plock14.11. 18:04:166,947,007,000,861 737PLNWSE6,94
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group14.11. 17:57:321,961,971,95-0,25162 437GBPLSE1,95
NP I PoOAmer Woodmark14.11. 19:46:30101,64101,92101,872,3262 429USDNSQ99,56
NP I PoOLydall Inc14.11. 19:41:1619,2419,2919,291,1557 893USDNYQ19,07
NP I PoOAir Lease14.11. 19:46:4945,2545,2745,250,76198 789USDNYQ44,91
NP I PoOMueller Water14.11. 19:46:3911,0611,0711,070,54159 369USDNYQ11,01
NP I PoOWoodward Govn14.11. 19:46:00113,45113,50113,47-0,12130 576USDNSQ113,60
NP I PoOArmstrong World14.11. 19:45:5698,0898,1398,12-0,13116 578USDNYQ98,25
NP I PoOKROMI Logistik A13.11. 15:10:296,356,506,45-3,7323EURGER6,35
NP I PoORockwell Automat14.11. 19:46:28199,43199,48199,440,69619 672USDNYQ198,07
NP I PoOBarnes Group14.11. 19:46:3959,7659,8059,81-0,3286 002USDNYQ60,00
NP I PoOCostain14.11. 18:39:221,654,701,710,0471 057GBPLSE1,71
NP I PoOAcciona- ------EURMCE91,00
NP I PoOAtlas Copco-B Rg14.11. 18:00:02316,20316,50315,500,61652 455SEKSTO313,60
NP I PoOKawasaki Heavy- ------JPYTYO2 592,00
NP I PoORoper Industries14.11. 19:45:39349,72349,95349,850,36408 974USDNYQ348,59
NP I PoOUNIBEP14.11. 18:04:196,106,186,180,00356PLNWSE6,18
NP I PoOGeneral Dynamics14.11. 19:46:58184,86184,90184,890,09377 324USDNYQ184,72
NP I PoOZetkama Fabryka14.11. 18:04:2069,0071,0071,00-2,0724PLNWSE72,50
NP I PoOComfort Sys14.11. 19:44:5750,5450,5750,550,6872 342USDNYQ50,21
NP I PoOSonae Capital14.11. 17:35:270,790,810,81-0,74233 336EURLIS,82
NP I PoOP.A. Nova14.11. 18:04:1813,9014,3014,201,4315 589PLNWSE14,00
NP I PoORaven Inds14.11. 19:36:0234,7234,7834,73-0,7121 742USDNSQ34,98
NP I PoOWielton14.11. 18:04:207,007,057,05-0,5619 153PLNWSE7,09
NP I PoOSFC Smart Fuel C14.11. 17:36:258,768,808,76-23,83320 464EURGER11,50
NP I PoOT Clarke PLC14.11. 17:23:121,041,061,051,459 500GBPLSE1,02
NP I PoOAmeresco14.11. 19:46:4815,9816,0315,99-0,4464 355USDNYQ16,06
NP I PoOWatts Water14.11. 19:40:4995,0595,1595,08-0,5639 007USDNYQ95,62
NP I PoOMiller Ins14.11. 19:42:5736,2036,3536,281,6824 073USDNYQ35,68
NP I PoOBE Group14.11. 18:00:0236,8036,9036,90-2,387 280SEKSTO37,80
NP I PoOLarsen & Toubro Depository Receipt14.11. 17:35:0716,2024,0019,30-1,7320 960USDLIB19,64
NP I PoOLindsay Manufact14.11. 19:46:3488,3288,4588,41-0,3321 125USDNYQ88,70
NP I PoOHyflux Depository Receipt5.11. 23:20:00--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding13.11. 14:14:036,827,106,841,18384CHFSWX6,84
NP I PoOAmetek Inc14.11. 19:46:3597,2497,2797,261,26456 597USDNYQ96,05
NP I PoOKloeckner14.11. 17:35:215,755,765,75-1,03512 527EURGER5,81
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,20
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman14.11. 19:45:39356,10356,34356,190,70314 850USDNYQ353,72
NP I PoORaba Automotive14.11. 17:20:001 075,001 095,001 095,00-2,2319 239HUFBUD1 120,00
NP I PoOBaywa AG13.11. 15:21:5129,8031,2031,00-0,6457EURGER30,60
NP I PoOVestas Wind14.11. 16:59:43641,20641,60640,000,72650 822DKKCPH635,40
NP I PoOMostostal Warsaw14.11. 18:04:164,124,284,262,652 073PLNWSE4,15
NP I PoOCentrotec Sust14.11. 17:36:2015,7215,8215,744,6525 812EURGER15,04
NP I PoOTIM14.11. 18:04:179,609,649,64-0,6217 767PLNWSE9,70
NP I PoOCommercial Vhcle14.11. 19:44:047,087,117,092,31127 296USDNSQ6,93
NP I PoOFamur14.11. 18:04:193,623,673,67-0,1469 160PLNWSE3,68
NP I PoOMAN Preferred Stock14.11. 17:03:5241,0049,9041,902,4450EURGER41,10
NP I PoOGEA Group14.11. 17:35:1428,9929,0228,98-0,65445 294EURGER29,17
NP I PoOSaint Gobain14.11. 17:35:1236,6037,0036,69-0,081 573 006EURPAR36,72
NP I PoOCargotec Corp14.11. 18:00:0231,4031,4631,500,3299 645EURHEL31,40
NP I PoOZamet Industry14.11. 18:04:190,840,850,85-2,87184 755PLNWSE,87
NP I PoOSPX14.11. 19:45:3747,6447,6647,641,4566 859USDNYQ46,96
NP I PoOMeggitt14.11. 18:47:574,836,306,240,471 538 339GBPLSE6,21
NP I PoOMasco14.11. 19:46:2046,1246,1346,13-1,161 096 298USDNYQ46,67
NP I PoOMorgan Sindall14.11. 17:35:1313,1413,1813,16-0,3014 377GBPLSE13,20
NP I PoOKier Group14.11. 18:12:340,880,880,86-0,90304 003GBPLSE,87
NP I PoOManitou BF14.11. 17:36:5018,0418,1418,10-2,9018 587EURPAR18,64
NP I PoOUnited Tech14.11. 19:46:37147,88147,90147,88-0,29902 827USDNYQ148,31
NP I PoORational14.11. 17:35:11708,50709,00709,000,7111 957EURGER704,00
NP I PoOMostostal Zabrze14.11. 18:04:160,750,760,76-2,6968 860PLNWSE,78
NP I PoOTutor Perini14.11. 19:46:4118,4718,4818,46-0,59150 130USDNYQ18,57
NP I PoONordex14.11. 17:35:1412,8112,8612,862,14580 656EURGER12,59
NP I PoOWashTec14.11. 17:35:0346,8047,1046,95-1,268 001EURGER47,55
NP I PoOAllg Bau Porr14.11. 17:45:0020,9021,0020,90-1,6516 023EURVIE21,25
NP I PoOSiemens AG14.11. 17:35:08114,58114,62114,760,161 639 798EURGER114,58
NP I PoOBouygues14.11. 17:36:5138,8239,0538,900,751 774 230EURPAR38,61
NP I PoOTeixeira Duarte14.11. 17:35:070,130,140,13-2,21761 482EURLIS,14
NP I PoOBoeing14.11. 19:46:26367,70367,77367,711,443 605 310USDNYQ362,50
NP I PoOQuanta Services14.11. 19:46:5941,9841,9941,98-0,45456 415USDNYQ42,17
NP I PoOHOCHTIEF AG14.11. 17:35:12111,10111,20111,30-0,27109 363EURGER111,60
NP I PoORosenbauer Intl14.11. 17:45:0037,2037,8037,30-1,843 693EURVIE38,00
NP I PoOProchem14.11. 18:04:1916,5516,9516,950,0022PLNWSE16,95
NP I PoOTanfield Group14.11. 16:56:420,040,050,040,002 345GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery14.11. 19:39:5917,6917,7217,700,6323 315USDNSQ17,59
NP I PoORolls Royce14.11. 18:55:077,207,757,30-0,872 558 705GBPLSE7,36
NP I PoOZhongDe Waste13.11. 15:52:280,170,190,1911,18100EURGER,18
NP I PoOSemperit14.11. 17:45:0011,8812,0412,00-1,6446 530EURVIE12,20
NP I PoOKCI Konecranes14.11. 18:00:0228,9528,9728,92-0,31179 766EURHEL29,01
NP I PoOAirbus Grp Unsp ADR14.11. 19:39:11--37,410,6053 624USDPNK37,19
NP I PoOES System14.11. 18:04:163,483,503,480,0012 246PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock14.11. 17:35:1822,7022,7222,76-0,96102 421EURGER22,98
NP I PoOFinuchem SA14.11. 17:35:1215,7215,7815,76-4,4810 266EURPAR16,50
NP I PoOBilfinger Berger14.11. 17:35:0930,9431,0031,006,53252 353EURGER29,10
NP I PoONibe Industrier -B-14.11. 18:00:02135,85136,00136,00-0,18783 137SEKSTO136,25
NP I PoOSIG14.11. 18:13:551,111,111,11-1,94437 855GBPLSE1,13
NP I PoOInnovative Sol14.11. 19:36:374,444,474,45-1,116 586USDNSQ4,50
NP I PoOTextron Inc14.11. 19:46:5346,3146,3346,310,13831 523USDNYQ46,25
NP I PoOCAE Inc- ------CADTOR35,66
NP I PoOTitan Intl14.11. 19:46:073,063,073,07-4,06188 103USDNYQ3,20
NP I PoOAlbany Intl14.11. 19:45:3484,9185,0784,92-0,0546 656USDNYQ84,96
NP I PoOMera Schody13.11. 18:03:260,720,800,762,701 330PLNWSE,76
NP I PoOTriumph Group14.11. 19:46:0028,5128,5328,520,07280 346USDNYQ28,50
NP I PoOMakrum14.11. 18:04:193,003,093,090,0071PLNWSE3,09
NP I PoOSafran Unsp ADR14.11. 19:44:26--40,960,2715 070USDPNK40,85
NP I PoOTravis Perkins14.11. 18:54:4214,4014,9014,55-0,14633 069GBPLSE14,49
NP I PoOEncore Wire Corp14.11. 19:43:0359,2259,3059,221,3329 710USDNSQ58,44
NP I PoOHaulotte Group14.11. 17:35:124,885,064,960,5174 445EURPAR4,93
NP I PoOBAE Systems14.11. 19:45:015,715,725,72-0,343 399 165GBPLSE5,74
NP I PoOFasing14.11. 18:04:1814,5514,8514,60-2,342 041PLNWSE14,95
NP I PoOStandex Intl14.11. 19:45:5775,0875,1775,13-0,3034 737USDNYQ75,36
NP I PoOColas14.11. 17:35:07145,80147,00146,201,533 017EURPAR144,00
NP I PoOAZZ Inc14.11. 19:46:5638,6338,6838,65-0,9646 497USDNYQ39,03
NP I PoOTextnr Grp Hldgs14.11. 19:42:129,289,309,28-0,2229 189USDNYQ9,30
NP I PoOOrkla- ------NOKOSL87,40
NP I PoODucommun14.11. 19:42:2648,5548,8948,732,0244 140USDNYQ47,76
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens14.11. 19:46:3664,9464,9564,95-0,05430 229USDNYQ64,98
NP I PoOINPRO14.11. 18:04:204,604,724,80-0,83162PLNWSE4,84
NP I PoOFinmeccanica SpA- ------EURMIL11,37
NP I PoOIMI14.11. 19:24:2011,0111,0211,02-1,39351 092GBPLSE11,12
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys14.11. 19:46:3968,0168,0568,07-1,0052 980USDNYQ68,76
NP I PoOESCO Technologie14.11. 19:45:3485,4485,5885,440,0828 115USDNYQ85,37
NP I PoOSandvik14.11. 18:00:02177,70177,80177,00-0,371 853 760SEKSTO177,65
NP I PoONordson14.11. 19:46:49162,77162,85162,80-0,1095 654USDNSQ162,96
NP I PoOHeijmans NV14.11. 17:35:237,657,857,68-2,91151 923EURAEX7,91
NP I PoOKUKA14.11. 17:36:2240,7041,0040,50-1,341 019EURGER41,05
NP I PoOGeorg Fischer14.11. 17:30:46950,00968,00961,00-0,367 696CHFSWX964,50
NP I PoOEkobox4.11. 18:03:440,400,440,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire14.11. 11:06:280,560,560,561,4521 240GBPLSE,55
NP I PoODMG MORI SEIKI AG14.11. 17:35:0542,8042,8542,80-0,478 540EURGER43,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.11. 18:04:161,101,141,14-0,4447PLNWSE1,15
NP I PoOCeramika Nowa14.11. 18:04:190,720,730,730,003 291PLNWSE,73
NP I PoORheinmetall14.11. 17:35:29103,05103,10103,050,0084 708EURGER103,05
NP I PoORAFAMET14.11. 18:04:199,209,659,650,00151PLNWSE9,40
NP I PoOMTU Aero Engines14.11. 17:35:15241,30241,50241,300,5086 550EURGER240,10
NP I PoOBauer14.11. 17:36:2214,8614,9614,84-1,0725 661EURGER15,00
NP I PoODanieli Preferred Stock- ------EURMIL9,98
NP I PoOTimken14.11. 19:46:1653,1453,1553,150,36148 321USDNYQ52,96
NP I PoOCobham Unsp ADR12.11. 23:20:00--4,205,532 960USDPNK4,20
NP I PoOHuntington14.11. 19:46:26256,23256,40256,310,71232 586USDNYQ254,50
NP I PoOKone Corp14.11. 18:00:0257,0857,1257,10-0,24403 605EURHEL57,24
NP I PoOBombardier Inc- ------CADTOR2,04
NP I PoOSaab14.11. 18:00:02321,00321,10320,600,98441 042SEKSTO317,50
NP I PoOAstec Industries14.11. 19:46:0437,7837,8237,78-1,5157 036USDNSQ38,36
NP I PoOGalliford14.11. 18:23:086,796,806,800,72148 265GBPLSE6,86
NP I PoODassault Aviat14.11. 17:35:151 235,001 253,001 238,00-1,905 487EURPAR1 262,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine14.11. 17:35:1030,7531,3531,200,9715 984EURPAR30,90
NP I PoOZPUE14.11. 18:04:18121,00125,00123,00-2,3894PLNWSE126,00
NP I PoOTurbomecanica Bu14.11. 16:58:080,350,350,350,00994 913RONBUH,35
NP I PoOALTA14.11. 18:04:162,002,062,200,001PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,25
NP I PoOAssa Abloy -B-14.11. 18:00:02226,20226,30226,20-0,531 562 660SEKSTO227,40
NP I PoOKrones14.11. 17:35:1063,8063,9063,65-0,8655 849EURGER64,20
NP I PoORelpol14.11. 18:04:195,005,355,25-7,8941 298PLNWSE5,70
NP I PoOAFC Energy14.11. 16:00:160,130,140,1118,192 609 684GBPLSE,10
NP I PoOAlstom Unsp ADR14.11. 17:54:07--4,050,2519 009USDPNK4,04
NP I PoOValmont Indus14.11. 19:45:20141,94142,36142,130,2323 083USDNYQ141,80
NP I PoOKeller Group PLC14.11. 17:55:365,105,125,18-0,067 866GBPLSE5,20
NP I PoOWienerberger Depository Receipt14.11. 19:18:02--5,430,374 202USDPNK5,41
NP I PoODeere & Co14.11. 19:46:36174,90174,94174,91-0,43759 406USDNYQ175,67
NP I PoOMAN14.11. 17:36:2440,4240,7240,76-0,4917 756EURGER40,96
NP I PoOPPB PREFABET14.11. 18:03:570,280,280,280,0050PLNWSE,28
NP I PoODover14.11. 19:46:17109,14109,17109,140,00340 809USDNYQ109,14
NP I PoOBuilders FrstSrc14.11. 19:46:3625,3025,3125,312,22580 515USDNSQ24,76
NP I PoOKOMATSU- ------JPYTYO2 658,00
NP I PoOHoneywell Intl14.11. 19:46:28179,65179,68179,67-1,261 074 016USDNYQ181,95
NP I PoOWabash National14.11. 19:44:4814,9915,0115,00-1,02156 537USDNYQ15,15
NP I PoOCyclone Power12.11. 23:20:00--0,000,00122 900USDPNK,00
NP I PoORadpol14.11. 18:04:191,311,361,361,4952 707PLNWSE1,34
NP I PoOIllinois Tool14.11. 19:46:16174,02174,07174,040,38309 967USDNYQ173,38
NP I PoOOshkosh Truck14.11. 19:46:3391,1591,1791,170,26233 519USDNYQ90,93
NP I PoOElektron14.11. 17:27:490,550,560,55-0,88527 565GBPLSE,56
NP I PoOAztec14.11. 18:03:561,571,641,63-5,231 364PLNWSE1,72
NP I PoOHammond Power- ------CADTOR7,88
NP I PoOBaywa AG14.11. 17:35:0926,7026,9026,901,7018 026EURGER26,45
NP I PoO3-D Systems Corp14.11. 19:46:259,019,029,01-1,74415 934USDNYQ9,17
NP I PoOPonar Wadowice14.11. 18:04:190,47-0,470,433 141PLNWSE,47
NP I PoOWatsco Inc14.11. 19:44:08178,01178,21178,12-0,1637 853USDNYQ178,40
NP I PoOStalexport14.11. 18:04:163,163,193,190,9529 157PLNWSE3,16
NP I PoOHexagon AB14.11. 18:00:02524,40524,80522,40-1,80561 101SEKSTO532,00
NP I PoOGraco Inc14.11. 19:46:2747,0247,0447,030,15175 786USDNYQ46,96
NP I PoOKHD Humboldt14.11. 15:15:451,081,121,08-3,5722 901EURGER1,14
NP I PoOVallourec14.11. 17:36:512,592,632,60-1,817 431 037EURPAR2,65
NP I PoOSacyr Vallehermo- ------EURMCE2,55
NP I PoOArmatura SA30.10. 14:06:030,170,200,200,00500RONBUH,20
NP I PoOAtlas Copco Sp ADR14.11. 18:35:15--32,480,63701USDPNK32,28
NP I PoOALAMO GROUP14.11. 19:46:23112,26112,53112,531,5933 542USDNYQ110,77
NP I PoOVolex Group14.11. 17:28:341,191,201,1910,19264 009GBPLSE1,08
NP I PoOGAMESA- ------EURMCE12,84
NP I PoOMasterplast14.11. 17:20:00730,00732,00732,00-0,8121 855HUFBUD738,00
NP I PoOVilleroy & Boch Preferred Stock14.11. 17:36:1313,9014,1513,95-2,795 580EURGER14,35
NP I PoOElektrobudowa14.11. 18:04:188,268,288,306,9643 316PLNWSE7,76
NP I PoOSandvik Sp ADR B14.11. 18:06:46--18,230,101 831USDPNK18,21
NP I PoOAaon Inc14.11. 19:31:4150,4150,4950,39-0,4733 637USDNSQ50,63
NP I PoOBidvest Depository Receipt13.11. 23:20:00--28,48-1,362 581USDPNK28,48
NP I PoOSW Umwelttechnik14.11. 17:45:0528,2028,0028,002,19100EURVIE27,40
NP I PoOGrainger WW Inc14.11. 19:46:21322,43322,55322,520,00100 021USDNYQ322,52
NP I PoOYIT14.11. 18:00:025,735,735,73-0,61144 509EURHEL5,77
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt13.11. 23:20:00--15,33-0,58111USDPNK15,33
NP I PoOTrakcja Polska14.11. 18:04:201,831,831,830,9947 678PLNWSE1,81
NP I PoOFomento de Const- ------EURMCE10,40
NP I PoOSTRABAG14.11. 17:45:0030,8531,1531,200,6511 365EURVIE31,00
NP I PoOAshtead Group14.11. 19:24:0523,6323,6523,65-0,18790 591GBPLSE23,79
NP I PoOLockheed Martin14.11. 19:46:27389,35389,45389,450,45579 702USDNYQ387,69
NP I PoORamirent Oyj14.11. 18:00:028,758,788,76-0,23214EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,62
NP I PoOFANUC- ------JPYTYO21 215,00
NP I PoOTrex Company Inc14.11. 19:46:1789,0989,1689,13-0,33338 837USDNYQ89,42
NP I PoOFrauenthal12.11. 17:45:0518,9019,0019,000,00105EURVIE18,90
NP I PoOHeidelberger Dru14.11. 17:35:091,311,321,31-0,23389 051EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita14.11. 10:41:191,912,001,91-4,50680RONBUH2,00
NP I PoOHexcel14.11. 19:46:5779,2579,2979,271,33309 768USDNYQ78,23
NP I PoOFANUC Depository Receipt14.11. 19:45:32--19,23-0,6559 639USDPNK19,35
NP I PoOInnotec TSS14.11. 13:24:379,9010,209,90-1,981 256EURFRA9,90
NP I PoODuerr14.11. 17:35:2729,2229,2529,14-1,45282 885EURGER29,57
NP I PoOFly Leasing Depository Receipt14.11. 19:41:1419,5119,5319,510,8393 730USDNYQ19,35
NP I PoOOutotec14.11. 18:00:025,865,875,86-1,54404 307EURHEL5,96
NP I PoOBom CRP-3- ------CADTOR10,15
NP I PoOLindab AB14.11. 18:00:02107,00107,40107,000,7560 752SEKSTO106,20
NP I PoODrozapol-Profil14.11. 18:04:201,301,301,27-1,171 775PLNWSE1,29
NP I PoOPrimoris Service14.11. 19:45:2621,8321,8721,851,3044 036USDNSQ21,57
NP I PoOKrakchemia14.11. 18:04:180,390,400,39-6,023 530PLNWSE,42
NP I PoOSchneider Electr14.11. 17:35:2886,5087,6887,38-0,09849 344EURPAR87,46
NP I PoOApogee Enter14.11. 19:38:2638,2138,2438,250,1835 300USDNSQ38,18
NP I PoOStalprofil14.11. 18:04:207,758,008,002,5610 583PLNWSE7,80
NP I PoOKongsberg Grupp- ------NOKOSL138,20
NP I PoOA O Smith Corp14.11. 19:46:5551,7351,7551,74-0,08361 349USDNYQ51,78
NP I PoOMITSUI & CO- ------JPYTYO1 904,00
NP I PoOJacobs Engineer14.11. 19:46:3994,5094,5294,521,39449 641USDNYQ93,22
NP I PoOSGL Carbon14.11. 17:35:214,764,834,801,31165 448EURGER4,73
NP I PoOLISI14.11. 17:35:2731,3031,6531,652,4345 828EURPAR30,90
NP I PoOUnited Rentals14.11. 19:46:39151,91151,97151,950,81543 869USDNYQ150,73
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,508,70399EURVIE2,50
NP I PoOPaccar Inc14.11. 19:46:3979,6379,6679,660,66569 751USDNSQ79,14
NP I PoOKBR14.11. 19:46:1229,8629,8729,87-0,53791 982USDNYQ30,03
NP I PoOAcuity Brands14.11. 19:46:16127,10127,24127,121,6290 367USDNYQ125,09
NP I PoOWABCO Hldg14.11. 19:46:25134,59134,61134,60-0,04169 244USDNYQ134,65
NP I PoOFastenal Co14.11. 19:46:2636,2236,2336,230,581 120 663USDNSQ36,02
NP I PoOFreightCar Amer14.11. 19:45:202,262,282,28-5,9971 748USDNSQ2,42
NP I PoOGriffon14.11. 19:45:4924,4124,5324,4712,62567 264USDNYQ21,73
NP I PoOUniversal Forest14.11. 19:40:4749,8049,8349,83-0,9795 948USDNSQ50,32
NP I PoOLatecoere14.11. 17:35:173,863,873,87-0,13211 633EURPAR3,87
NP I PoOKardex14.11. 17:30:46155,00157,00156,403,3023 571CHFSWX151,40
NP I PoOEiffage14.11. 17:35:2998,4698,8098,700,45157 849EURPAR98,26
NP I PoOSKF14.11. 18:00:02182,60182,75182,20-0,461 200 591SEKSTO183,05
NP I PoOConstr Auxiliar Br- ------EURMCE40,80
NP I PoODeceuninck14.11. 17:35:271,851,901,880,006 578EURBRU1,88
NP I PoOParker-Hannifin14.11. 19:46:16194,61194,70194,59-0,41234 662USDNYQ195,39
NP I PoORaytheon14.11. 19:45:38216,05216,10216,070,33339 328USDNYQ215,37
NP I PoOOHB14.11. 17:36:2538,4038,7538,550,525 278EURGER38,35
NP I PoOTrinity Indus14.11. 19:46:2021,0621,0721,06-0,75297 096USDNYQ21,22
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter14.11. 16:59:581 414,001 415,001 418,00-0,1422 694DKKCPH1 420,00
NP I PoORBC Bearings14.11. 19:44:54160,86161,12160,88-2,6528 482USDNSQ165,26
NP I PoOLeonardo Unsp ADR13.11. 23:20:00--6,250,082 329USDPNK6,25
NP I PoOCrane14.11. 19:44:4981,5381,5781,540,47129 063USDNYQ81,16
NP I PoOVestas Wind Depository Receipt14.11. 19:31:36--31,440,9020 880USDPNK31,16
NP I PoOZastal14.11. 18:04:201,441,651,440,002 241PLNWSE1,44
NP I PoOAIRBUS Group NV14.11. 17:35:20135,30136,36135,860,27685 658EURPAR135,50
NP I PoOZumtobel14.11. 17:45:007,257,287,261,2627 930EURVIE7,17
NP I PoOPfeiffer Vacuum14.11. 17:35:11157,90158,20157,800,4518 357EURGER157,10
NP I PoOHydrapres8.11. 18:03:480,300,350,350,00110PLNWSE,30
NP I PoOEMCOR Group14.11. 19:46:3990,7390,7890,771,5275 905USDNYQ89,41
NP I PoOImpregilo- ------EURMIL1,83
NP I PoOLUG14.11. 18:03:553,603,803,60-5,26140PLNWSE3,64
NP I PoODycom Industries14.11. 19:45:5450,2950,3350,31-0,96122 930USDNYQ50,80
NP I PoOBillington Hold14.11. 14:13:203,263,303,30-0,60140GBPLSE3,32
NP I PoOCobham14.11. 18:36:031,551,551,55-0,112 499 162GBPLSE1,55
NP I PoOUBM Realitaeten14.11. 17:45:0047,6047,7047,700,212 363EURVIE47,60
NP I PoOMolins PLC14.11. 16:35:021,811,821,79-0,0516 700GBPLSE1,81
NP I PoOSafran14.11. 17:35:29148,30149,50148,950,37329 624EURPAR148,40
NP I PoOEkopol13.11. 18:03:271,881,941,88-2,59385PLNWSE1,88
NP I PoOTerex14.11. 19:46:5629,1729,1829,18-0,83282 203USDNYQ29,42
NP I PoOABB Ltd14.11. 17:30:4621,5121,6421,62-0,054 561 898CHFVTX21,63
NP I PoOEmerson Electric14.11. 19:46:3472,8272,8372,83-1,03899 653USDNYQ73,58
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.11. 19:46:3990,8590,8790,840,07496 386USDNYQ90,78
NP I PoOTrelleborg AB14.11. 18:00:02162,85162,95162,60-0,12410 963SEKSTO162,80
NP I PoOSeco/Warwick14.11. 18:04:2014,8015,3015,204,111 256PLNWSE14,60
NP I PoOBombardier Inc- ------CADTOR1,99
NP I PoONKT Holding A/S14.11. 16:59:36126,40126,70126,602,5144 876DKKCPH123,50
NP I PoOWacker Construct14.11. 17:35:1416,2516,2816,300,00201 254EURGER16,30
NP I PoOWESCO Intl14.11. 19:46:3253,7453,7753,760,3561 814USDNYQ53,57
NP I PoOSpirax-Sarco Engin14.11. 18:44:4574,5084,5583,49-0,55142 565GBPLSE83,95
NP I PoO600 Group14.11. 13:57:270,180,180,180,0060 000GBPLSE,18
NP I PoOWendel Invest14.11. 17:35:28122,20124,40123,00-0,8177 031EURPAR124,00
NP I PoOBekaert14.11. 17:35:2326,0027,7026,70-1,6986 724EURBRU27,16
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA14.11. 10:47:12186,00190,00186,00-0,5390EURPAR186,00
NP I PoOAPS S.A.14.11. 18:03:541,321,381,340,001 299PLNWSE1,25
NP I PoOCummins14.11. 19:46:30181,00181,05181,000,17409 404USDNYQ180,69
NP I PoOCurtiss Wright14.11. 19:46:56140,48140,53140,48-0,1983 458USDNYQ140,75
NP I PoOKeppel Sp ADR13.11. 23:20:00--10,01-1,231 318USDPNK10,01
NP I PoOSmiths Group14.11. 18:47:5816,2316,9016,541,25743 230GBPLSE16,68
NP I PoOBurckhardt14.11. 17:30:46250,00257,50253,00-0,984 443CHFSWX255,50
NP I PoOBunzl14.11. 18:44:4520,0020,6320,29-1,28525 521GBPLSE20,55
NP I PoOProjprzem14.11. 18:04:1614,3014,7014,500,6935PLNWSE14,40
NP I PoOAGCO14.11. 19:46:0180,2580,2880,271,46352 965USDNYQ79,11
NP I PoOEFH Zurawie14.11. 18:04:171,141,141,140,001 251PLNWSE1,14
NP I PoOVossloh AG14.11. 17:36:0634,7034,9534,850,2911 517EURGER34,75
NP I PoOMirbud14.11. 18:04:190,890,910,913,4180 287PLNWSE,88
NP I PoOBalfour Beatty14.11. 18:22:012,292,292,29-0,17694 333GBPLSE2,29
NP I PoOMOJ S.A.14.11. 18:04:170,850,900,900,006 100PLNWSE,90
NP I PoOAlstom14.11. 17:36:5137,3037,5037,44-0,03606 496EURPAR37,45
NP I PoOSterling Const14.11. 19:42:3015,0015,0215,011,6265 140USDNSQ14,77
NP I PoORafako14.11. 18:04:171,201,211,21-2,89686 609PLNWSE1,25
NP I PoOSKF14.11. 18:00:02182,40182,80182,40-0,872 835SEKSTO184,00
NP I PoOElektrotim14.11. 18:04:183,223,303,300,61599PLNWSE3,28
NP I PoODuro Felguera Br- ------EURMCE,38
NP I PoOArcadis14.11. 17:35:0018,3018,7118,60-0,9651 600EURAEX18,78
NP I PoOPATENTUS14.11. 18:04:161,331,271,5824,41572 504PLNWSE1,27
NP I PoOSKF Depository Receipt14.11. 18:44:09--18,780,274 534USDPNK18,73
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,94
NP I PoOBauma14.11. 18:04:1753,0056,0055,00-1,7940PLNWSE56,00
NP I PoONexans14.11. 17:35:2435,7536,0035,861,62120 882EURPAR35,29
NP I PoOKoenig & Bauer14.11. 17:35:0931,8831,9631,92-1,1270 178EURGER32,28
NP I PoOPOZBUD T&R14.11. 18:04:202,132,202,203,2944 776PLNWSE2,13
NP I PoOAtlas Copco-A Rg14.11. 18:00:02360,60360,80360,300,502 033 091SEKSTO358,50
NP I PoOMeritor14.11. 19:46:5025,2025,2225,216,01787 955USDNYQ23,78
NP I PoOCaterpillar14.11. 19:46:38143,72143,76143,76-0,511 519 086USDNYQ144,49
NP I PoOVinci14.11. 17:35:25100,60101,85101,651,04730 659EURPAR100,60
NP I PoOTechnotrans14.11. 17:36:0418,4018,5418,56-0,8512 485EURGER18,72
NP I PoOFERRO14.11. 18:04:1912,9013,0013,000,001 540PLNWSE13,00
NP I PoOFluor14.11. 19:46:3418,3418,3518,362,861 039 241USDNYQ17,85
NP I PoOAercap Hold14.11. 19:46:5960,1260,1460,13-0,36443 590USDNYQ60,35
NP I PoOLena Lighting14.11. 18:04:183,153,193,190,003 881PLNWSE3,19
NP I PoOActuant Corp14.11. 19:44:3824,3524,3824,37-1,91207 625USDNYQ24,84
NP I PoOAECOM Tech14.11. 19:46:4243,1843,2043,182,23771 162USDNYQ42,24
NP I PoOAircastle14.11. 19:47:0032,3632,3732,370,12667 932USDNYQ32,33
NP I PoOBelden CDT14.11. 19:44:4651,8951,9351,910,1377 826USDNYQ51,84
NP I PoOVergnet14.11. 17:35:290,200,200,207,651 135 218EURPAR,18
NP I PoODanaher Corp14.11. 19:46:21136,02136,06136,04-0,74931 693USDNYQ137,05
NP I PoOThales14.11. 17:36:5187,8488,2088,063,50841 630EURPAR85,08
NP I PoOJW Construction14.11. 18:04:172,762,802,801,452 917PLNWSE2,76
NP I PoOCAI Intrnl14.11. 19:40:0623,4623,5223,52-0,0452 079USDNYQ23,53
NP I PoOMueller Ind14.11. 19:43:2831,4731,5031,490,7055 452USDNYQ31,27
NP I PoOKennametal Inc14.11. 19:47:0033,6233,6333,620,36267 478USDNYQ33,50
NP I PoOColfax14.11. 19:46:3933,2033,2133,21-1,80899 596USDNYQ33,82
NP I PoOEnergopol14.11. 18:04:1914,5014,7014,500,00252PLNWSE14,50
NP I PoOBerling14.11. 18:04:184,504,464,26-5,33817PLNWSE4,50
NP I PoOKoninklijke Bosk14.11. 17:35:2820,2220,3720,260,95441 621EURAEX20,07
NP I PoONavistar Intl14.11. 19:46:0032,4932,5332,52-0,8792 903USDNYQ32,80
NP I PoOALFA LAVAL AB14.11. 18:00:02231,90232,10231,800,30740 734SEKSTO231,10
NP I PoOExel Industries14.11. 17:35:1837,3037,6037,300,00119EURPAR37,30
NP I PoORemak14.11. 18:04:189,429,549,46-0,4257PLNWSE9,50
NP I PoOWabtec14.11. 19:45:5278,3778,4078,35-0,08310 290USDNYQ78,41
NP I PoOPBG13.11. 18:03:480,060,020,050,00993 841PLNWSE,05
NP I PoOSimpson Manuf14.11. 19:46:4282,0682,1182,09-0,76407 945USDNYQ82,71
NP I PoOPalfinger14.11. 17:45:0028,2528,3028,350,0017 150EURVIE28,35
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC12.11. 17:28:040,020,020,020,0011 600GBPLSE,02
NP I PoOMiddleby Corp14.11. 19:43:02118,26118,29118,19-0,72105 565USDNSQ119,05
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.11. 19:35:44--24,05-1,3110 752USDPNK24,37
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem14.11. 18:04:192,212,312,310,0072PLNWSE2,31
NP I PoOFuelCell En Preferred Stock14.11. 17:57:46--275,00-1,7937USDPNK280,00
NP I PoOMitsubishi Sp ADR14.11. 18:37:28--52,01-1,171 701USDPNK52,63
NP I PoOPolimex Most14.11. 18:04:162,182,182,180,9396 926PLNWSE2,16
NP I PoOBudimex14.11. 18:04:19138,60139,40139,201,614 232PLNWSE137,00
NP I PoO3M14.11. 19:46:09171,23171,26171,250,41705 824USDNYQ170,55
NP I PoOGeneral Electric14.11. 19:46:3511,2811,2911,28-0,0918 913 803USDNYQ11,29
NP I PoOXylem14.11. 19:46:2376,6176,6376,621,12531 032USDNYQ75,77
NP I PoOFlowserve14.11. 19:46:2448,9048,9148,911,05292 626USDNYQ48,40
NP I PoOTransDigm14.11. 19:42:42555,27555,55555,441,14100 158USDNYQ549,20
NP I PoONN Inc14.11. 19:46:529,509,539,500,9666 159USDNSQ9,41
NP I PoOBrenntag14.11. 17:35:0247,7147,7447,73-1,04326 360EURGER48,23
NP I PoOFLSmidth14.11. 16:59:45252,20252,50252,80-0,12143 603DKKCPH253,10
NP I PoOKopex14.11. 18:04:201,201,241,226,099 529PLNWSE1,15
NP I PoOAAR Corp14.11. 19:46:2844,7044,7344,690,9951 329USDNYQ44,25
NP I PoOSpc Propulsion14.11. 18:55:09--0,01-7,2358 500USDPNK,01
NP I PoOHEICO Corp14.11. 19:45:28128,37128,43128,400,93207 252USDNYQ127,22
NP I PoOEnergoaparatura14.11. 18:04:171,151,151,150,002 434PLNWSE1,15
NP I PoODonaldson Co Inc14.11. 19:46:0154,4654,4954,47-0,25103 122USDNYQ54,60
NP I PoOBAM Groep NV14.11. 17:36:002,442,462,44-4,014 218 634EURAEX2,54
NP I PoOFederal Signal14.11. 19:44:2132,6932,7032,690,12113 967USDNYQ32,65
NP I PoOKratos Defense14.11. 19:45:4519,5719,5819,57-0,76239 170USDNSQ19,72
NP I PoOGreenbrier14.11. 19:46:4028,7928,8228,81-1,0098 594USDNYQ29,10
NP I PoOInstal Krakow14.11. 18:04:2015,5515,8515,800,32200PLNWSE15,75
NP I PoOMetso Oyj14.11. 18:00:0234,3834,4034,39-0,58309 790EURHEL34,59
NP I PoO2G Bio-Energiete14.11. 17:36:0335,3035,8035,40-1,395 680EURGER35,90
NP I PoOHydrotor14.11. 18:04:2030,8031,0031,00-1,90527PLNWSE31,60
NP I PoOBraime8.11. 12:02:3115,4015,6013,050,00200GBPLSE15,50
NP I PoOQinetiq Group14.11. 18:31:383,513,523,406,881 740 348GBPLSE3,22
NP I PoORolls-Royce Gp Depository Receipt14.11. 19:33:06--9,43-1,15117 615USDPNK9,54
NP I PoODeutz14.11. 17:35:175,575,585,58-4,45632 751EURGER5,84
NP I PoOREGAL BELOIT14.11. 19:46:1981,3281,3781,360,0543 846USDNYQ81,32
NP I PoOBAE Systems Depository Receipt14.11. 19:43:31--29,67-0,2074 170USDPNK29,73
NP I PoOAvon Rubber14.11. 18:08:2619,3619,4019,382,0025 848GBPLSE19,00
NP I PoOProto Labs14.11. 19:46:4497,8597,9797,95-0,7919 800USDNYQ98,73
NP I PoOGranite Constr14.11. 19:46:0127,4127,4327,410,92259 057USDNYQ27,16
NP I PoOBeacon Roofing14.11. 19:46:2834,3134,3334,320,85151 547USDNSQ34,03
NP I PoOWeir Group14.11. 19:24:5314,2114,2214,26-1,68587 818GBPLSE14,38
NP I PoOCeres Pwr Hldgs Rg14.11. 18:14:142,122,142,13-0,4775 042GBPLSE2,14
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds14.11. 19:43:3052,1552,1852,16-0,2551 077USDNSQ52,29
NP I PoOKon Philips14.11. 17:35:2240,1040,3040,150,841 867 217EURAEX39,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,60
NP I PoOLennox Intl14.11. 19:45:54254,51254,79254,580,86101 405USDNYQ252,41
NP I PoOSkanska AB12.11. 10:53:20--505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,600,00181RONBUH13,60
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor14.11. 18:04:207,227,367,36-1,872 811PLNWSE7,50
NP I PoOMSC Industrial14.11. 19:45:5874,2774,3174,26-0,40132 971USDNYQ74,56
NP I PoOPrysmian- ------EURMIL18,94
NP I PoOHarsco14.11. 19:46:1521,4421,4621,44-0,28146 992USDNYQ21,50
NP I PoOAalberts Inds14.11. 17:35:2737,5538,4037,90-1,97336 008EURAEX38,66
NP I PoOErbud14.11. 18:04:1815,9016,9016,0014,2912 995PLNWSE14,00
NP I PoOStaporkow14.11. 18:04:161,241,281,23-1,60610PLNWSE1,23
NP I PoOIDEX14.11. 19:46:16162,00162,05162,040,22184 600USDNYQ161,68
NP I PoOZUE14.11. 18:04:174,044,344,340,00103PLNWSE4,34
NP I PoOIMS14.11. 17:35:0214,7014,9214,76-8,09116 984EURPAR16,06
NP I PoOSpirit Aerosystm14.11. 19:46:5389,4189,4389,420,12231 277USDNYQ89,31
NP I PoOSchindler14.11. 17:30:46231,40236,00234,800,1738 944CHFSWX234,40
NP I PoOSMT Scharf14.11. 12:06:0910,6510,9510,150,00300EURFRA10,15
NP I PoOPOL-MOT Warfama14.11. 18:04:160,600,610,61-0,9867 949PLNWSE,61
NP I PoORexel14.11. 17:35:2011,4011,6011,540,30990 295EURPAR11,50
NP I PoOLegrand14.11. 17:35:1770,5071,9671,18-1,30376 613EURPAR72,12
NP I PoOChina Communictn- ------HKDHKG5,96
NP I PoOSingulus Technologi14.11. 17:26:174,654,724,75-3,3672 153EURGER4,98
NP I PoOII VI Inc14.11. 19:46:3929,5929,6029,60-2,981 859 174USDNSQ30,51
NP I PoOKoelner14.11. 18:04:178,328,488,50-2,305 752PLNWSE8,70
NP I PoOHomag Group14.11. 17:36:0238,8039,0038,801,041 082EURGER38,40
NP I PoOMasTec14.11. 19:46:2871,8171,8371,821,13203 116USDNYQ71,02
NP I PoOPolnord14.11. 18:04:202,922,972,90-2,0376 149PLNWSE2,96
NP I PoOFoster LB Co14.11. 19:46:4718,9119,0918,95-0,947 921USDNSQ19,13
NP I PoOSulzer AG14.11. 17:30:46104,40106,50104,70-0,5737 462CHFSWX105,30
NP I PoOGeberit14.11. 17:30:46509,20515,00514,80-0,23106 071CHFVTX516,00
NP I PoOEnergoinstal14.11. 18:04:180,840,890,894,717 067PLNWSE,85
NP I PoOBrady Corp14.11. 19:40:4354,9955,0254,99-0,2257 399USDNYQ55,11
NP I PoOSonae14.11. 17:35:120,920,930,93-1,233 352 568EURLIS,94
NP I PoOMITSUI & CO Depository Receipt14.11. 19:07:25--346,84-0,95109USDPNK350,16
NP I PoOBriggs Stratton14.11. 19:44:076,476,486,47-2,12328 194USDNYQ6,61
NP I PoOVicor Corp14.11. 19:46:1639,2939,3239,310,49128 934USDNSQ39,12
NP I PoONational Presto14.11. 19:41:0389,0989,3489,151,7913 916USDNYQ87,58
NP I PoOTOYA14.11. 18:04:174,784,864,78-0,422 471PLNWSE4,80
NP I PoOBowim14.11. 18:04:171,601,701,633,821 000PLNWSE1,57
NP I PoOIngersoll-Rand14.11. 19:46:27127,68127,71127,70-0,09467 033USDNYQ127,82
NP I PoOMuhlbauer Hldg13.11. 14:36:2337,0037,4037,40-1,32600EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP