Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,64420,67-0,19
Nokia3,28753,292-1,41
IBM190,75190,79-0,02
Mercedes-Benz Group AG73,8573,870,46
PFE27,8927,90,43
28.03.2024 17:04:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:24:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 176 773 689
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 17:03:4059,4559,5159,521,1929 206USDNYQ58,82
NP I PoOAm States Water28.3. 17:03:3772,6972,7972,780,9941 260USDNYQ72,07
NP I PoOAmercan Water28.3. 17:03:39121,53121,57121,580,07724 717USDNYQ121,50
NP I PoOAmeren28.3. 17:03:3773,4573,4773,460,42261 494USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 17:03:19118,86119,00118,910,55619 960USDNYQ118,26
NP I PoOAvista28.3. 17:03:3735,0135,0335,051,0773 023USDNYQ34,68
NP I PoOBedzin28.3. 17:00:0129,0029,2029,00-2,03518PLNWSE29,60
NP I PoOBKW28.3. 17:03:31138,20138,40138,300,0025 646CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 17:03:3854,3354,3654,400,67238 330USDNYQ54,04
NP I PoOBrookfield Infr28.3. 17:03:5330,6830,7230,702,40448 762USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 17:01:1247,0647,1247,080,8828 973USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 17:03:5928,4428,4528,460,581 067 200USDNYQ28,29
NP I PoOCentrica28.3. 17:03:171,291,291,29-0,235 574 892GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 17:03:3760,0260,0360,020,17405 515USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 17:02:2632,3632,4932,497,76205 471USDNSQ30,15
NP I PoOConsol Edison28.3. 17:03:5390,3590,3790,370,36294 169USDNYQ90,05
NP I PoOČEZ28.3. 16:24:11--837,00-1,99209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc28.3. 17:03:5249,1449,1649,181,361 085 826USDNYQ48,52
NP I PoODrax Grp28.3. 17:03:595,005,015,01-0,44126 535GBPLSE5,03
NP I PoODTE Energy28.3. 17:03:41111,84111,87111,860,50146 105USDNYQ111,30
NP I PoODuke Energy28.3. 17:03:5696,3396,3696,360,28432 456USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 16:59:26--13,91-0,2628 900USDPNK13,95
NP I PoOEdison Intl28.3. 17:03:4370,4370,4570,461,53343 437USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 16:33:26114,00114,50114,50-0,43241EURPAR115,00
NP I PoOElia System Op28.3. 17:03:08100,20100,40100,300,3011 846EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 17:00:009,319,369,361,03300 928PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 17:02:29--6,57-1,43172 573USDPNK6,66
NP I PoOEnergia De Port28.3. 17:03:313,613,613,61-0,283 497 936EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 16:49:5874,4075,2075,40-0,79255EURGER76,00
NP I PoOEngie28.3. 17:03:3715,4815,4915,49-0,952 450 686EURPAR15,63
NP I PoOEngie Sp ADR28.3. 17:00:03--16,72-1,7369 140USDPNK17,01
NP I PoOEntergy28.3. 17:03:54105,34105,38105,420,51179 272USDNYQ104,88
NP I PoOEVN28.3. 15:57:1524,5024,5524,550,2059 166EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 17:04:0038,5738,5838,590,33781 714USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 16:08:3811,4411,4511,45-0,82601 167EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 17:00:5914,9114,9514,920,0053 088USDNYQ14,92
NP I PoOHawaiian Elec28.3. 17:03:4511,1111,1211,131,27697 595USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 17:03:58107,59108,03107,811,2327 281USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 17:03:3793,0093,0493,080,6934 845USDNYQ92,44
NP I PoOJersey28.3. 16:55:434,204,404,370,466 427GBPLSE4,27
NP I PoOKogeneracja28.3. 17:01:3552,6052,8052,40-3,3263 346PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 17:03:5924,9824,9924,992,00736 358USDNYQ24,50
NP I PoOMGE Energy28.3. 17:01:1378,7578,8978,841,6932 443USDNSQ77,53
NP I PoOMiddlesex Water28.3. 17:03:0953,1553,3053,291,6917 355USDNSQ52,40
NP I PoOMVV Energie28.3. 16:57:0330,8031,0030,80-1,91732EURGER31,40
NP I PoONatl Grid Rg28.3. 17:03:1410,6510,6610,650,334 478 142GBPLSE10,62
NP I PoONextEra Energy28.3. 17:04:0163,7263,7363,75-0,073 452 651USDNYQ63,79
NP I PoONiSource28.3. 17:03:5327,5127,5227,530,24787 362USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,141,191,170,0139 474GBPLSE1,17
NP I PoONRG Energy28.3. 17:03:1267,5367,5567,541,38655 322USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 17:03:3734,3034,3134,31-0,13397 752USDNYQ34,35
NP I PoOOneok Inc28.3. 17:03:3279,9579,9779,960,45653 324USDNYQ79,60
NP I PoOOrmat Tech28.3. 17:01:1967,1567,2867,161,31112 355USDNYQ66,29
NP I PoOOtter Tail28.3. 17:03:5986,7086,8387,002,1782 786USDNSQ85,15
NP I PoOPEP28.3. 17:00:0167,0068,0068,003,036 168PLNWSE66,00
NP I PoOPG E28.3. 17:03:5816,7416,7516,750,033 091 652USDNYQ16,74
NP I PoOPinnacle West28.3. 17:02:5274,0974,1474,110,11204 175USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 17:02:5213,4213,4413,42-0,5958 464EURGER13,50
NP I PoOPNM Resources28.3. 17:03:0937,6837,6937,680,61107 232USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 17:01:567,187,187,200,811 768 311PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 17:03:3742,0342,0442,040,86122 887USDNYQ41,68
NP I PoOPPL28.3. 17:03:3227,3827,3927,39-0,112 497 985USDNYQ27,42
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 17:04:0166,6566,6666,690,05589 435USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 16:33:232,202,212,200,00268 732EURLIS2,20
NP I PoORubis28.3. 17:03:0432,8432,8632,842,05477 435EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 16:49:42--33,91-0,6613 495USDPNK34,14
NP I PoOSempra Energy28.3. 17:03:3671,7371,7571,750,70461 236USDNYQ71,25
NP I PoOSevern Trent28.3. 17:03:1624,8024,8224,81-2,32245 863GBPLSE25,40
NP I PoOSJW28.3. 17:00:4157,4557,5457,501,5136 198USDNYQ56,64
NP I PoOSouthern28.3. 17:03:2871,2971,3171,310,361 226 671USDNYQ71,05
NP I PoOSouthwest Gas28.3. 17:02:5275,8575,9975,871,23126 342USDNYQ74,95
NP I PoOSSE28.3. 17:03:4016,5216,5316,53-0,33574 857GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 16:57:2210,3310,4610,331,775 513USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 16:59:5620,7520,7920,843,0756 862USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 17:02:393,043,053,060,662 351 370PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 17:00:012,932,992,99-0,33904PLNWSE3,00
NP I PoOThe AES Corp28.3. 17:04:0017,6317,6417,642,232 965 741USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 17:04:0024,4024,4124,411,011 300 744USDNYQ24,16
NP I PoOUnited Utilities28.3. 17:03:4010,2910,3010,28-1,66562 818GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 17:03:3130,1030,1130,11-0,86721 164EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 16:40:1936,4636,5736,471,3812 170USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 17:02:2419,6219,7619,600,008 855PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 17:10:002 058,941,312 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 515,1628.03.2024
Warsaw SE WIG Indexvypsat28.3. 17:10:0082 745,581,4581 560,3327.03.2024
Zdroj: BCPP