Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft213,64213,67-0,56
Nokia3,57053,5725-0,75
IBM113,67113,69-1,20
Daimler AG48,00548,010,07
PFE37,3537,360,74
22.10.2020 17:24:37
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 7:15:54
Mex Polska (MEXP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,13 0,00 0,00 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mex Polska - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs22.10. 17:22:492,622,632,630,19342 574GBPLSE2,62
NP I PoOAccor SA22.10. 17:24:3723,4623,4723,470,56758 275EURPAR23,34
NP I PoOAerofoam Metals21.10. 23:19:58--0,000,0083 692USDPNK,00
NP I PoOArcos Dorados22.10. 17:24:294,084,094,090,861 269 350USDNYQ4,05
NP I PoOAutogrill SpA- ------EURMIL3,33
NP I PoOBest Hotel Properties6.7. 15:40:17--3,500,00-EURBRA3,50
NP I PoObet-at-home.com22.10. 17:22:0534,3034,4534,45-0,724 470EURGER34,70
NP I PoOBJs Restaurants22.10. 17:25:0133,4733,5933,403,5597 292USDNSQ32,25
NP I PoOBoston Pizza Units- ------CADTOR7,99
NP I PoOBoyd Gaming Corp22.10. 17:24:3334,5034,5834,582,70219 978USDNYQ33,67
NP I PoOBrinker Intl22.10. 17:24:5645,8045,9145,861,61344 899USDNYQ45,13
NP I PoOCarnival Corp22.10. 17:24:3014,9214,9314,933,1112 682 588USDNYQ14,48
NP I PoOCarnival Plc22.10. 17:24:299,879,889,872,29984 604GBPLSE9,53
NP I PoOCarriage Service22.10. 17:23:3224,3224,5324,321,218 782USDNYQ24,03
NP I PoOCedar Fair LP Units22.10. 17:23:5626,4226,5126,423,98234 096USDNYQ25,41
NP I PoOCie Des Alpes22.10. 17:23:5415,2815,3415,28-1,0412 321EURPAR15,44
NP I PoOCompass Group Rg22.10. 17:24:3211,4911,5011,49-1,192 271 331GBPLSE11,45
NP I PoOCracker Barrel22.10. 17:24:16122,77122,86122,892,3481 254USDNSQ120,08
NP I PoODarden Restaurnt22.10. 17:24:2198,9099,0099,001,34222 353USDNYQ97,69
NP I PoODineEquity22.10. 17:24:5058,9559,0859,022,12106 336USDNYQ57,79
NP I PoODO & CO22.10. 17:20:1934,8534,9034,85-3,3318 660EURVIE36,05
NP I PoODominos Pizza22.10. 17:23:28391,67392,43392,050,54152 945USDNYQ389,95
NP I PoODomino's Pizza22.10. 17:23:303,243,253,25-2,42138 946GBPLSE3,31
NP I PoODunkin' Brnds22.10. 17:24:3488,3688,4888,431,74276 650USDNSQ86,92
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos4.3. 9:38:0930,2030,6030,600,0034CHFSWX27,40
NP I PoOFly.pl3.9. 18:03:332,732,942,98-8,39700PLNWSE2,73
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGreat Cdn Gam- ------CADTOR24,25
NP I PoOH&R Block22.10. 17:24:1218,4618,4718,461,71494 015USDNYQ18,15
NP I PoOHillenbrand22.10. 17:24:1831,1031,2031,110,3231 388USDNYQ31,01
NP I PoOHyatt Hotels22.10. 17:23:0657,7157,8257,834,36236 202USDNYQ55,41
NP I PoOCheesecake22.10. 17:24:5432,8332,8732,782,92214 836USDNSQ31,85
NP I PoOChipotle Mexican22.10. 17:23:301 295,021 298,081 297,08-5,09666 052USDNYQ1 366,66
NP I PoOChoice Hotels22.10. 17:24:1591,7191,9391,763,7257 176USDNYQ88,47
NP I PoOChurchill Downs22.10. 17:16:20173,00173,52172,803,3927 168USDNSQ167,14
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA3,80
NP I PoOInterferie21.10. 18:03:432,923,103,100,00151PLNWSE3,10
NP I PoOLesne Runo13.10. 18:03:361,011,081,010,001PLNWSE1,01
NP I PoOMarriott22.10. 17:24:24100,30100,76100,304,0079 618USDNYQ96,44
NP I PoOMcDonald's22.10. 17:24:27228,35228,51228,380,08629 215USDNYQ228,19
NP I PoOMex Polska22.10. 7:15:541,071,101,130,0012PLNWSE1,13
NP I PoOMGM MIRAGE22.10. 17:23:2922,4722,4822,485,004 473 809USDNYQ21,41
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler22.10. 17:24:381,531,541,5310,35393 696GBPLSE1,41
NP I PoONew Oriental Edu Depository Receipt22.10. 17:24:13172,98173,18173,02-1,68526 585USDNYQ175,98
NP I PoONH Hoteles- ------EURMCE2,31
NP I PoOOPAP SA22.10. 16:10:108,008,038,00-1,23318 928EURATH8,10
NP I PoOOrascom Hotels22.10. 17:19:407,797,917,79-5,4632 776CHFSWX8,24
NP I PoOPapa Johns Intl22.10. 17:23:3176,9977,0777,06-0,64103 502USDNSQ77,56
NP I PoOPark Plaza Hotel22.10. 16:20:3410,0510,3010,050,0321 584GBPLSE10,05
NP I PoOPenn Natl Gaming22.10. 17:24:3463,3163,3863,310,292 268 003USDNSQ63,13
NP I PoOPierre Vacances22.10. 17:24:4110,9011,0510,95-2,238 280EURPAR11,20
NP I PoORainbow Tours22.10. 17:00:0010,0010,0510,00-6,5441 940PLNWSE10,70
NP I PoORed Robin Gourmt22.10. 17:24:1513,5713,5913,524,24177 196USDNSQ12,97
NP I PoORegis Corp22.10. 17:23:436,576,606,59-0,98252 354USDNYQ6,65
NP I PoORoyal Carib Crus22.10. 17:24:3362,3762,4262,412,832 166 628USDNYQ60,69
NP I PoORuth Chris Steak22.10. 17:24:5412,0312,0612,032,47177 534USDNSQ11,74
NP I PoOSakana22.10. 14:26:340,290,350,37-3,6121 426PLNWSE,39
NP I PoOSCI22.10. 17:24:0544,4544,5144,481,21168 308USDNYQ43,95
NP I PoOScientific Games22.10. 17:24:5434,1834,2834,181,85244 934USDNSQ33,56
NP I PoOSfinks22.10. 17:00:000,260,260,26-16,45366 453PLNWSE,31
NP I PoOSIR Royalty Units- ------CADTOR1,56
NP I PoOSix Flags22.10. 17:24:3021,6421,6521,677,70648 836USDNYQ20,12
NP I PoOSodexho Alliance22.10. 17:24:1060,7260,7660,720,96159 492EURPAR60,14
NP I PoOSol Melia- ------EURMCE3,01
NP I PoOStarbucks22.10. 17:24:2588,5888,5988,590,361 405 073USDNSQ88,27
NP I PoOTexas Road22.10. 17:24:3076,1376,2176,193,12285 543USDNSQ73,88
NP I PoOTMR21.10. 13:21:47--985,000,000CZKPSE-KOBOS985,00
NP I PoOTUI AG22.10. 17:24:353,393,403,396,362 936 948EURGER3,19
NP I PoOTUI Unsp ADR22.10. 17:07:19--1,966,466 692USDPNK1,84
NP I PoOUniversal Tech22.10. 17:18:045,265,285,27-2,6814 669USDNYQ5,41
NP I PoOVail Resorts22.10. 17:23:18238,75239,07238,962,7366 958USDNYQ232,60
NP I PoOWarimpex Finanz22.10. 15:45:201,091,111,09-3,9631 685EURVIE1,14
NP I PoOWEALTH BAY7.11. 18:03:530,27-0,270,0010PLNWSE,27
NP I PoOWendys22.10. 17:24:3723,8423,8523,85-0,361 574 124USDNSQ23,93
NP I PoOWhitbread22.10. 17:24:2423,2723,2923,273,36226 250GBPLSE22,65
NP I PoOWilliam Hill22.10. 17:24:342,812,822,820,654 283 469GBPLSE2,82
NP I PoOWilliam Unsp ADR22.10. 17:19:32--14,63-0,4898 409USDPNK14,70
NP I PoOWyndham World22.10. 17:24:2635,7235,8435,744,05107 506USDNYQ34,35
NP I PoOWynn Resorts22.10. 17:24:3176,2676,3476,304,741 863 241USDNSQ72,85
NP I PoOYoung & Co Brew22.10. 16:34:168,148,308,38-1,182 480GBPLSE8,24
NP I PoOYUM BRANDS22.10. 17:24:0199,3899,4399,350,28305 706USDNYQ99,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.10. 17:15:0047 910,380,0047 912,1321.10.2020
Zdroj: BCPP