Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB0,13
PKN100,85101-0,73
Msft0,25
Nokia3,143,14250,14
IBM-0,07
Daimler AG50,0550,07-0,89
PFE-0,16
18.11.2019 22:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2019 21:59:59
Marathon Oil (MRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,77 -2,73 -0,33 8 657 595
After-hours18.11.2019 22:15:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
11,78 - - -2,64 -0,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marathon Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources18.11. 22:15:09A--39,03-0,591 283 417USDNYQ39,26
NP I PoOIntl Uranium- ------CADTOR,58
NP I PoOTenaris- ------EURMIL9,90
NP I PoOInpex Hldg Unsp ADR18.11. 21:55:01A--9,440,296 307USDPNK9,41
NP I PoOBogdanka18.11. 18:04:5035,8037,2036,701,9411 721PLNWSE36,00
NP I PoORepsol YPF Depository Receipt18.11. 21:55:19A--16,140,2882 596USDPNK16,09
NP I PoOHell Petrol18.11. 16:25:048,658,658,65-0,5770 295EURATH8,70
NP I PoOSolstad Offshore- ------NOKOSL1,13
NP I PoOOMV4.11. 9:00:26--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOWoodside Petr- ------AUDASX33,99
NP I PoORepsol YPF- ------EURMCE14,69
NP I PoOWestmount Energy18.11. 16:14:230,120,120,12-11,54227 265GBPLSE,12
NP I PoOTullow Oil18.11. 19:45:011,441,441,44-1,356 616 899GBPLSE1,48
NP I PoOPermian Basin Units18.11. 22:15:09A--3,75-2,09209 286USDNYQ3,83
NP I PoOQEP Res18.11. 22:15:08A--3,22-7,744 384 814USDNYQ3,49
NP I PoOBP18.11. 18:52:485,005,085,02-1,4017 633 376GBPLSE5,09
NP I PoOBP Preferred Stock18.11. 15:30:501,571,591,620,1511 840GBPLSE1,58
NP I PoOW&T Offshore18.11. 22:20:02A--4,32-3,642 663 917USDNYQ4,40
NP I PoOHardy Oil18.11. 10:28:090,060,060,062,0410 000GBPLSE,06
NP I PoOHelmerich18.11. 22:17:34A--38,83-4,241 810 502USDNYQ40,56
NP I PoOYanzhou Coal- ------HKDHKG6,69
NP I PoOOil Search Ltd Depository Receipt18.11. 15:42:02A--24,72-0,882 750USDPNK24,94
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR5,29
NP I PoOEgdon Rsrcs18.11. 15:13:390,030,030,035,67432 745GBPLSE,03
NP I PoOCimarex Energy18.11. 22:15:09A--46,55-0,661 899 113USDNYQ46,86
NP I PoOBNK Petroleum- ------CADTOR,11
NP I PoOQuesterre Energy- ------CADTOR,18
NP I PoOGlobal Partners Units18.11. 22:15:09A--20,12-1,3741 607USDNYQ20,40
NP I PoOOutback15.10. 23:19:58A--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units1.11. 0:55:33A--41,470,024 848 213USDNYQ41,46
NP I PoOEnbridge Inc- ------CADTOR50,51
NP I PoOKinder Morgan18.11. 22:18:33A--20,14-1,4710 689 295USDNYQ20,44
NP I PoOAminex18.11. 17:35:250,010,010,01-4,76100 000GBPLSE,01
NP I PoOLundinPetroleum18.11. 18:00:00300,40300,60301,70-2,17602 856SEKSTO308,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,53
NP I PoOChevron18.11. 22:15:08A--118,55-1,734 811 827USDNYQ120,64
NP I PoOExillon Ener6.11. 16:53:09--0,33-19,95474 498GBPLSE,33
NP I PoOCdn Natural Rsc- ------CADTOR37,07
NP I PoOUEX Corp- ------CADTOR,13
NP I PoODCP Midstream Units18.11. 22:15:08A--22,40-3,32683 261USDNYQ23,17
NP I PoOBowLeven18.11. 17:01:400,100,110,10-0,8130 181GBPLSE,11
NP I PoOTetra Tech18.11. 22:15:09A--1,23-3,15922 890USDNYQ1,27
NP I PoOTeekay18.11. 22:15:08A--2,34-2,097 237 488USDNYQ2,39
NP I PoOUr Energy- ------CADTOR,78
NP I PoOPetro Geo Svcs- ------NOKOSL16,37
NP I PoOMarathon Oil18.11. 22:15:09A--11,78-2,649 433 771USDNYQ12,10
NP I PoONcondezi Coal18.11. 17:25:500,060,060,064,15555 125GBPLSE,06
NP I PoOEnergy Transfer Units18.11. 22:23:22A--11,31-2,5016 346 198USDNYQ11,62
NP I PoOLaramide- ------CADTOR,22
NP I PoOBaytex Energy- ------CADTOR1,65
NP I PoOPatterson UTI18.11. 22:10:34A--8,57-2,173 433 010USDNSQ8,76
NP I PoOOil States Intl18.11. 22:15:08A--15,09-0,53326 482USDNYQ15,17
NP I PoOConcho Resources18.11. 22:15:08A--71,95-1,651 612 372USDNYQ73,16
NP I PoOLaredo Petroleum18.11. 22:15:09A--2,23-6,694 385 438USDNYQ2,39
NP I PoOBP Prudhoe Bay Units18.11. 22:15:09A--6,57-8,88457 488USDNYQ7,21
NP I PoOSan Juan Basin Units18.11. 22:15:09A--2,27-0,87183 811USDNYQ2,29
NP I PoOTatnft Sp ADR18.11. 18:43:3769,0075,0071,24-1,14142 228USDLIB72,20
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange18.11. 22:15:09A--24,73-1,12943 983USDNYQ25,01
NP I PoOEnegi Oil18.11. 16:09:460,000,000,006,6043 557 674GBPLSE,00
NP I PoOPanhandle Roy18.11. 22:15:09A--13,21-2,0823 759USDNYQ13,49
NP I PoONeste Oil18.11. 18:00:0231,6131,6431,561,641 179 283EURHEL31,05
NP I PoOMarathon18.11. 22:15:09A--64,54-0,233 298 511USDNYQ64,69
NP I PoOWilliams Cos18.11. 22:15:09A--22,30-0,2712 594 648USDNYQ22,36
NP I PoOForsys- ------CADTOR,11
NP I PoOCropenergies18.11. 17:36:057,417,437,440,68125 755EURGER7,39
NP I PoORoxi Petroleum18.11. 18:07:230,080,090,090,00878 115GBPLSE,08
NP I PoOTC Energy Rg- ------CADTOR68,01
NP I PoOSandridge Units18.11. 22:15:09A--0,173,42246 448USDNYQ,16
NP I PoOHornbeck Offshor18.11. 22:15:09A--0,42-6,52118 311USDNYQ,45
NP I PoOPetrofac18.11. 19:45:013,973,973,97-2,44536 308GBPLSE4,09
NP I PoODril-Quip Inc18.11. 22:15:09A--43,59-2,96262 723USDNYQ44,92
NP I PoOEuropa Oil & Gas18.11. 17:27:360,020,020,02-0,24177 033GBPLSE,02
NP I PoORex Stores18.11. 22:15:08A--89,24-1,9126 263USDNYQ90,98
NP I PoODaldrup & Soehne18.11. 13:10:013,864,004,005,26900EURGER3,80
NP I PoOPTT Exp & Prod19.9. 15:45:313,683,763,520,00100EURFRA3,68
NP I PoOHalliburton18.11. 22:22:04A--20,20-1,568 750 719USDNYQ20,48
NP I PoOSchoeller Bleck18.11. 17:45:0053,0053,2053,00-2,3925 200EURVIE54,30
NP I PoOTotal SA18.11. 17:37:1148,8049,2049,03-0,513 430 975EURPAR49,28
NP I PoOAzarga Uranium- ------CADTOR,15
NP I PoOExxon Mobil18.11. 22:23:02A--68,51-0,9710 063 083USDNYQ69,19
NP I PoOSerica Energy18.11. 18:23:361,251,251,240,0295 332GBPLSE1,24
NP I PoOUnit18.11. 22:15:09A--0,81-6,431 641 750USDNYQ,87
NP I PoOPKN ORLEN18.11. 9:00:20--607,800,632CZKPSE-KOBOS607,80
NP I PoOMPLX LP, Unit, New York Stock Exchange18.11. 22:21:48A--23,15-2,372 197 464USDNYQ23,65
NP I PoONorsk Hydro ASA Depository Receipt18.11. 21:55:00A--3,63-1,879 795USDPNK3,70
NP I PoOContl Res18.11. 22:17:51A--30,35-3,721 900 259USDNYQ31,45
NP I PoOCore Labs18.11. 22:15:09A--44,66-4,12478 728USDNYQ46,58
NP I PoOPremier Oil Depository Receipt13.11. 23:20:00A--1,04-0,95433USDPNK1,04
NP I PoOSlovnaft AS24.10. 15:15:33-100,0090,500,00-EURBRA90,50
NP I PoOHelix Energy Sol18.11. 22:15:09A--8,15-3,44934 065USDNYQ8,44
NP I PoOPlains All Amer Units18.11. 22:15:09A--17,46-1,022 814 048USDNYQ17,64
NP I PoOSuncor Energy- ------CADTOR42,96
NP I PoOPetroChina- ------HKDHKG3,70
NP I PoONoble Energy18.11. 22:15:09A--19,92-4,605 791 412USDNYQ20,88
NP I PoOSubsea 7 SA- ------NOKOSL99,08
NP I PoORoyal Dutch Shel18.11. 18:37:5422,7622,7722,76-0,332 757 866GBPLSE22,93
NP I PoOExmar NV Ord Shs18.11. 17:35:105,275,355,28-0,7519 684EURBRU5,32
NP I PoOGold Oil13.11. 16:42:580,000,000,00-2,6611 563 460GBPLSE,00
NP I PoOTsakos Energy18.11. 22:15:09A--3,37-3,44255 291USDNYQ3,49
NP I PoORPC18.11. 22:15:08A--3,83-7,042 164 475USDNYQ4,12
NP I PoOPantheon18.11. 14:03:110,160,160,15-8,79554 470GBPLSE,17
NP I PoOCabot Oil18.11. 22:17:35A--17,32-5,508 329 126USDNYQ18,17
NP I PoOLukoil Sp ADR18.11. 18:04:3591,0098,4095,07-0,32508 403USDLIB97,00
NP I PoOPetrom18.11. 16:29:200,430,430,430,352 152 853RONBUH,43
NP I PoOCadogan Petrol8.11. 16:48:040,050,060,060,0030 000GBPLSE,06
NP I PoOSubsea 7 Depository Receipt18.11. 21:18:20A--10,72-1,889 005USDPNK10,92
NP I PoOHargreaves Serv18.11. 18:07:392,732,772,751,483 100GBPLSE2,76
NP I PoOArgos Resource18.11. 13:41:130,030,030,031,1352 276GBPLSE,03
NP I PoOSuperior Energy26.9. 23:05:13A--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock18.11. 12:18:351,721,741,730,086 997GBPLSE1,73
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOMaurel Prom18.11. 17:35:282,612,632,63-1,13163 721EURPAR2,66
NP I PoOAker Kvaerner- ------NOKOSL8,50
NP I PoOPilgrim Petroleu18.11. 16:19:07A--0,000,004 000USDPNK,00
NP I PoOHess18.11. 22:20:08A--66,83-1,813 497 693USDNYQ68,02
NP I PoOCarbo Ceramics18.11. 22:16:38A--0,62-10,13959 003USDNYQ,61
NP I PoOOMV Depository Receipt18.11. 17:41:24A--58,45-1,76820USDPNK59,50
NP I PoONorth Europe Oil18.11. 22:15:08A--5,76-3,8444 978USDNYQ5,99
NP I PoOPeyto- ------CADTOR3,04
NP I PoOCoal Energy18.11. 18:04:51--0,380,001 502PLNWSE,38
NP I PoOCosan18.11. 22:15:08A--16,65-1,30695 351USDNYQ16,87
NP I PoOGulf Altern15.10. 14:53:58A--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,08
NP I PoOEOG Resources18.11. 22:18:33A--71,26-3,022 886 563USDNYQ73,48
NP I PoOTransocean18.11. 22:23:35A--4,80-0,8213 344 717USDNYQ4,86
NP I PoOPetroneft Resour18.11. 15:57:120,010,010,014,311 489 678GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,33
NP I PoORockhopper Expl18.11. 18:00:310,160,160,16-3,16790 783GBPLSE,17
NP I PoOLamprell18.11. 17:29:010,400,410,40-0,462 105GBPLSE,40
NP I PoOGulfport Energy18.11. 22:00:00A--2,83-8,414 784 157USDNSQ3,09
NP I PoOSEACOR Holdings18.11. 22:15:09A--41,05-3,3761 891USDNYQ42,48
NP I PoOCVR Energy18.11. 22:15:08A--45,29-2,64542 471USDNYQ46,52
NP I PoOEca Marcellus Units18.11. 22:15:09A--0,72-3,3382 546USDNYQ,74
NP I PoOPDC Energy18.11. 22:10:41A--24,45-4,681 106 700USDNSQ25,65
NP I PoOFirst Seismic28.10. 22:20:00A--0,050,004 000USDPNK,05
NP I PoOCallon Pete18.11. 22:17:45A--3,93-9,8425 297 174USDNYQ4,37
NP I PoOAlliance Rsc18.11. 22:17:57A--11,76-4,38714 353USDNSQ12,32
NP I PoOHusky Energy- ------CADTOR9,90
NP I PoOSabine Royalty Units18.11. 22:15:09A--39,46-0,3518 882USDNYQ39,60
NP I PoOOasis Petroleum18.11. 22:19:11A--2,64-5,7612 857 964USDNYQ2,78
NP I PoOOceaneering Intl18.11. 22:15:08A--13,41-2,26711 892USDNYQ13,72
NP I PoOGulf Keystone Pt Rg18.11. 18:16:052,192,202,20-1,12270 719GBPLSE2,22
NP I PoOMOL-A Rg11.11. 9:12:06--235,000,000CZKPSE-KOBOS235,00
NP I PoOWorld Fuel Svc18.11. 22:15:09A--43,130,28263 566USDNYQ43,01
NP I PoOPremier Oil18.11. 18:51:050,790,990,87-1,742 446 165GBPLSE,88
NP I PoOEmpyrean Energy18.11. 13:57:480,090,090,08-5,59322 216GBPLSE,09
NP I PoOSurgutneftegaz Depository Receipt18.11. 21:38:07A--5,91-0,84202 715USDPNK5,96
NP I PoOGasLog18.11. 22:15:09A--9,26-3,94827 295USDNYQ9,64
NP I PoOTeekay Offsho Units18.11. 22:15:09A--1,53-0,651 286 086USDNYQ1,54
NP I PoOPetrel Resources18.11. 17:13:380,060,060,06-5,72423 067GBPLSE,06
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOApache Corp18.11. 22:15:08A--22,98-3,894 089 762USDNYQ23,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,83
NP I PoONuVista Energy- ------CADTOR2,44
NP I PoOTeekay LNG Ptnrs Units18.11. 22:15:08A--15,74-1,25445 990USDNYQ15,94
NP I PoOConocoPhillips18.11. 22:18:33A--56,70-2,665 777 566USDNYQ58,25
NP I PoODet Norske- ------NOKOSL269,80
NP I PoOChesapeake Enrgy18.11. 22:23:39A--0,65-8,1194 378 644USDNYQ,70
NP I PoOPGNiG18.11. 18:04:504,874,884,85-1,742 356 603PLNWSE4,94
NP I PoOCenovus Energy- ------CADTOR12,27
NP I PoOHusky Egy CRP-1- ------CADTOR11,48
NP I PoOSkotan18.11. 18:04:510,740,760,762,7051 463PLNWSE,74
NP I PoOEnviTec Biogas18.11. 16:31:5812,3012,5012,500,001 494EURGER12,40
NP I PoOENI- ------EURMIL14,22
NP I PoOAker- ------NOKOSL496,60
NP I PoOHollyFrontier18.11. 22:17:53A--53,792,611 974 008USDNYQ52,54
NP I PoOEnCana- ------CADTOR5,76
NP I PoOSurgutneftegaz Depository Receipt18.11. 17:37:417,117,277,24-0,69575 050USDLIB7,29
NP I PoOGulf Island18.11. 22:00:00A4,374,394,37-2,24192 930USDNSQ4,47
NP I PoOPioneer O & G8.11. 23:20:00A--0,010,0011 800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil18.11. 9:59:223,343,403,35-1,18127EURGER3,42
NP I PoOTGS Nopec Geo- ------NOKOSL256,60
NP I PoOBorders and Sou18.11. 16:05:250,020,020,02-10,92277 818GBPLSE,02
NP I PoOTeekay Shipping18.11. 22:15:08A--5,17-4,26390 597USDNYQ5,40
NP I PoODelta Oil18.11. 15:51:26A--0,00-60,002 000USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,56
NP I PoOEuronav18.11. 17:36:099,709,959,82-0,91853 406EURBRU9,91
NP I PoOEQT18.11. 22:15:08A--9,66-6,676 955 239USDNYQ10,35
NP I PoOCameco- ------CADTOR12,66
NP I PoOChariot Oil18.11. 14:46:320,040,040,04-5,46600GBPLSE,04
NP I PoOEsso S A F18.11. 17:35:1222,5023,3022,60-3,421 610EURPAR23,40
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 23:20:00A--4,944,221 024USDPNK4,94
NP I PoODiamond Offshore18.11. 22:15:09A--5,44-4,232 528 306USDNYQ5,68
NP I PoOGrupa Lotos18.11. 18:04:4889,3489,5289,20-1,98340 670PLNWSE91,00
NP I PoOARC Resources- ------CADTOR6,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.11. 22:23:42A--7,20-2,591 493 529USDNYQ7,72
NP I PoOPioneer Natl Rsc18.11. 22:15:08A--133,20-0,80849 549USDNYQ134,28
NP I PoORegal Petroleum18.11. 14:07:390,270,270,283,0043 313GBPLSE,27
NP I PoOFugro NV18.11. 17:35:108,178,308,18-1,78837 786EURAEX8,33
NP I PoORange Resources18.11. 22:15:09A--3,78-10,6414 851 120USDNYQ4,23
NP I PoOReliance Indu Depository Receipt18.11. 17:35:1939,4042,1040,65-0,8590 458USDLIB41,00
NP I PoONovatek Depository Receipt18.11. 18:44:59196,20210,00207,58-0,0955 517USDLIB208,60
NP I PoOWoodside Pet Sp ADR18.11. 21:55:02A--23,480,7712 030USDPNK23,30
NP I PoOOccidental18.11. 22:23:56A--39,340,9012 958 148USDNYQ38,95
NP I PoOGazprom neft Depository Receipt18.11. 17:35:1432,8533,3532,850,46104 257USDLIB32,70
NP I PoOAnglo Pacific18.11. 17:35:581,831,841,83-1,60106 817GBPLSE1,86
NP I PoOSterling Energy18.11. 9:43:010,090,090,09-2,407 500GBPLSE,09
NP I PoODenbury Resource18.11. 22:22:28A--1,04-1,897 602 812USDNYQ1,06
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR20,03
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoONabors Industris18.11. 22:22:19A--1,92-2,544 561 110USDNYQ1,97
NP I PoOEnerplus Rsc- ------CADTOR8,47
NP I PoORosneft Depository Receipt18.11. 18:45:055,907,507,07-0,88703 052USDLIB7,15
NP I PoOSM Energy18.11. 22:15:09A--8,81-4,133 093 540USDNYQ9,19
NP I PoOOMV Pt Sp GDR Reg-S4.11. 9:12:3214,80-15,00-1,3390USDLIB15,00
NP I PoOValero Energy18.11. 22:22:55A--101,060,452 732 684USDNYQ100,61
NP I PoOVolga Gas18.11. 12:24:510,310,310,320,003 130GBPLSE,31
NP I PoONewpark Resource18.11. 22:23:37A--5,98-3,39553 701USDNYQ6,19
NP I PoORompetrol Rafina15.11. 15:43:090,050,050,050,00158 060RONBUH,05
NP I PoOCairn Energy18.11. 18:45:171,741,741,76-0,51577 234GBPLSE1,76
NP I PoOPan Orient Enrgy- ------CADCVE2,49
NP I PoONorsk Hydro ASA- ------NOKOSL33,95
NP I PoOCarrizo O & G18.11. 22:11:00A--7,07-9,0110 465 914USDNSQ7,55
NP I PoOTMK Depository Receipt18.11. 17:36:063,103,453,27-0,46115 231USDLIB3,28
NP I PoOPetrominerals18.11. 15:30:04A--0,02-33,33438USDPNK,03
NP I PoONtl Oilwell Varc18.11. 22:15:09A--21,62-2,962 296 825USDNYQ22,28
NP I PoOSouthwestern Ene18.11. 22:19:56A--1,96-8,3725 837 369USDNYQ2,15
NP I PoOGalp Energia18.11. 17:35:2814,9215,2315,210,161 629 566EURLIS15,19
NP I PoOMurphy Oil18.11. 22:15:09A--23,73-2,472 316 304USDNYQ24,33
NP I PoONuStar Ener Units18.11. 22:15:08A--28,32-1,36342 302USDNYQ28,71
NP I PoOStatoil ASA- ------NOKOSL177,50
NP I PoOPetro Matad18.11. 17:25:140,040,040,04-3,282 757 760GBPLSE,04
NP I PoODeep Well Oi14.11. 23:20:00A--0,021,05100USDPNK,02
NP I PoONeste Oil Depository Receipt18.11. 21:34:44A--17,572,582 562USDPNK17,13
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58A--8,2415,08418USDPNK8,24
NP I PoOPhillips 6618.11. 22:15:08A--118,650,251 259 499USDNYQ118,36
NP I PoOChesapeake Units18.11. 22:15:08A--0,54-10,03217 256USDNYQ,60
NP I PoOGreen Thumb Inds Rg18.11. 22:01:01A--9,00-0,44231 926USDPNK9,00
NP I PoOIofina18.11. 18:12:540,280,280,28-0,3674 477GBPLSE,28
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger18.11. 22:20:05A--34,70-1,8911 405 086USDNYQ35,36
NP I PoOFreehold Royalty- ------CADTOR6,83
NP I PoOHunting18.11. 19:45:014,124,134,231,27280 957GBPLSE4,22
NP I PoOEnterprise Prodt Units18.11. 22:21:38A--25,94-1,986 046 851USDNYQ26,30
NP I PoOVOC Energy Units18.11. 22:15:08A--4,65-5,4965 965USDNYQ4,92
NP I PoOSBM Offshore18.11. 17:35:4716,2016,6516,23-3,05720 612EURAEX16,74
NP I PoOMesa Royalty Tr18.11. 22:15:09A--6,83-0,152 185USDNYQ6,84
NP I PoOONICO13.11. 18:03:296,005,005,75-13,042 268PLNWSE6,90
NP I PoOJohn Wood Group18.11. 19:45:013,583,583,58-1,301 760 781GBPLSE3,68
NP I PoOOAO Gazprom Depository Receipt18.11. 18:45:577,647,847,710,886 765 279USDLIB7,80
NP I PoOMagellan Mids18.11. 22:15:08A--59,94-1,38592 076USDNYQ60,78
NP I PoOSoco Intl18.11. 18:07:330,560,560,56-1,75211 514GBPLSE,57
NP I PoOAdvantage Oil- ------CADTOR2,51
NP I PoOImperial Oil Ltd- ------CADTOR34,06
NP I PoOEGPI Firecreek15.11. 23:20:00A--0,000,001 250 000USDPNK,00
NP I PoOVictoria Oil & Gas18.11. 17:05:240,070,070,07-3,6430 000GBPLSE,07
NP I PoOVERBIO18.11. 17:36:219,369,409,38-1,5760 704EURGER9,53
NP I PoOSandridge Units18.11. 22:21:14A--1,0910,58855 807USDNYQ,95
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoODevon Energy18.11. 22:15:09A--21,96-2,667 628 158USDNYQ22,56
NP I PoORoyal Dutch Shell5.11. 13:12:46--702,800,000CZKPSE-KOBOS702,80
NP I PoOGolar LNG18.11. 22:11:00A--12,81-0,621 186 021USDNSQ12,87
NP I PoOSaipem Rg- ------EURMIL4,40
NP I PoOJKX Oil & Gas18.11. 18:43:460,270,290,28-3,67423 852GBPLSE,29
NP I PoOShip Finance Int8.11. 0:40:08A--14,29-1,24686 208USDNYQ14,29
NP I PoOMega Uranium- ------CADTOR,08
NP I PoOMV Oil Units18.11. 22:15:09A--5,30-6,1985 117USDNYQ5,65
NP I PoOObsidian Energy Rg- ------CADTOR,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat18.11. 22:20:003 122,030,053 120,4615.11.2019
Zdroj: BCPP