Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,664,70,77
Msft6,16
Nokia4,59954,66752,02
IBM1,65
Mercedes-Benz Group AG64,6164,642,97
PFE1,29
01.12.2022 0:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2022
Marathon Oil (MRO, NY Consolidated)
Závěr k 30.11.2022 Změna (%) Změna (USD) Objem obchodů (ks)
30,63 0,92 0,28 11 941 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marathon Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,56
NP I PoOAker- ------NOKOSL761,00
NP I PoOAker Kvaerner- ------NOKOSL9,75
NP I PoOAlliance Rsc30.11. 23:28:42--23,202,20639 043USDNSQ23,20
NP I PoOAltaGas- ------CADTOR22,57
NP I PoOAminex30.11. 17:35:160,010,010,01-3,5735 000GBPLSE,01
NP I PoOAnglo Pacific30.11. 17:35:101,421,431,42-0,28132 845GBPLSE1,42
NP I PoOARC Resources- ------CADTOR19,98
NP I PoOArgos Resource30.11. 17:35:220,010,010,014,174 393GBPLSE,01
NP I PoOBaytex Energy- ------CADTOR6,87
NP I PoOBogdanka30.11. 18:08:4942,3642,4042,480,66368 975PLNWSE42,48
NP I PoOBonterra Energy- ------CADTOR7,81
NP I PoOBorders and Sou30.11. 17:35:260,020,020,02-44,991 433 189GBPLSE,02
NP I PoOBP30.11. 17:45:294,974,984,981,11102 191 513GBPLSE4,98
NP I PoOBP Preferred Stock28.11. 13:38:081,651,671,640,009 614GBPLSE1,66
NP I PoOBP Preferred Stock30.11. 16:34:401,551,571,52-2,211 000GBPLSE1,56
NP I PoOBP Prudhoe Bay Units1.12. 0:30:00--13,713,71347 528USDNYQ13,71
NP I PoOCabot Oil1.12. 0:38:25--27,93-0,5710 697 784USDNYQ27,91
NP I PoOCadogan Petrol29.11. 11:31:150,020,020,020,0040 000GBPLSE,02
NP I PoOCameco- ------CADTOR32,77
NP I PoOCAT oil30.11. 17:35:352,122,182,120,00119EURGER2,12
NP I PoOCdn Natural Rsc- ------CADTOR80,31
NP I PoOCenovus Energy- ------CADTOR26,75
NP I PoOCN Coal Energy Depository Receipt24.10. 23:19:58--16,10-8,47100USDPNK16,10
NP I PoOCNOOC- ------HKDHKG10,24
NP I PoOCoal Energy30.11. 18:08:501,901,931,900,0074 891PLNWSE1,90
NP I PoOConocoPhillips1.12. 0:35:47--123,58-0,608 483 633USDNYQ123,51
NP I PoOCore Labs1.12. 0:30:00--21,684,18475 493USDNYQ21,68
NP I PoOCrescent Point- ------CADTOR10,45
NP I PoOCropenergies30.11. 17:35:2414,4214,4614,522,6990 675EURGER14,52
NP I PoOCVR Energy1.12. 0:30:00--36,85-2,901 562 158USDNYQ36,85
NP I PoODaldrup & Soehne30.11. 15:19:357,327,547,30-2,67575EURGER7,44
NP I PoODCP Midstream Units1.12. 0:30:00--39,341,21833 652USDNYQ39,34
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,66
NP I PoODet Norske- ------NOKOSL341,70
NP I PoODevon Energy1.12. 0:37:49--68,591,5113 837 216USDNYQ68,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.12. 0:30:00--10,132,632 667 584USDNYQ10,13
NP I PoODN Oljeselskap- ------NOKOSL12,55
NP I PoODril-Quip Inc1.12. 0:30:00--23,541,51532 363USDNYQ23,54
NP I PoOEgdon Rsrcs30.11. 17:35:000,030,030,030,00237 798GBPLSE,03
NP I PoOEGPI Firecreek29.11. 23:19:58--0,000,001 019 519USDPNK,00
NP I PoOEmpyrean Energy30.11. 17:28:000,010,010,017,87795 094GBPLSE,01
NP I PoOEnbridge CRP-D- ------CADTOR18,14
NP I PoOEnbridge CRP-F- ------CADTOR18,10
NP I PoOEnbridge CRP-H- ------CADTOR17,47
NP I PoOEnbridge Inc- ------CADTOR55,55
NP I PoOEnergy Transfer Units1.12. 0:38:19--12,521,0517 074 590USDNYQ12,54
NP I PoOEnerplus Rsc- ------CADTOR25,01
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR3,93
NP I PoOEnterprise Prodt Units1.12. 0:35:42--24,820,327 385 582USDNYQ24,81
NP I PoOEnviTec Biogas30.11. 17:36:2252,0052,6052,001,171 661EURGER52,00
NP I PoOEOG Resources1.12. 0:30:00--141,930,454 614 415USDNYQ141,93
NP I PoOEQT1.12. 0:35:16--42,51-0,596 095 341USDNYQ42,41
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,07
NP I PoOEsso S A F30.11. 17:35:1051,0052,6052,003,5918 401EURPAR52,00
NP I PoOEuronav30.11. 17:35:1618,1818,8518,613,33889 828EURBRU18,61
NP I PoOEuropa Oil & Gas30.11. 17:27:550,010,010,014,605 570 680GBPLSE,01
NP I PoOExmar NV Ord Shs30.11. 17:35:068,559,008,933,601 132 754EURBRU8,93
NP I PoOExxon Mobil1.12. 0:36:03--111,250,7223 155 400USDNYQ111,34
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR16,54
NP I PoOFugro Br Rg30.11. 17:38:2014,9015,1015,052,10872 669EURAEX15,05
NP I PoOGalp Energia30.11. 17:39:2311,6011,9011,791,683 841 325EURLIS11,79
NP I PoOGlobal Partners Units1.12. 0:30:00--32,833,99453 376USDNYQ32,83
NP I PoOGolar LNG1.12. 0:19:04--25,061,01742 733USDNSQ24,82
NP I PoOGold Oil30.11. 17:35:110,000,000,00-6,496 469 444GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.11. 23:19:58--13,002,36192 229USDPNK12,70
NP I PoOGulf Altern18.11. 23:20:00--0,000,00100USDPNK,00
NP I PoOGulf Island1.12. 0:17:44--5,34-0,5536 791USDNSQ5,43
NP I PoOGulf Keystone Pt Rg30.11. 17:35:262,142,152,141,66352 865GBPLSE2,14
NP I PoOHalliburton1.12. 0:32:30--37,941,9613 146 703USDNYQ37,89
NP I PoOHarbour Ener Rg30.11. 17:35:073,183,193,191,633 978 779GBPLSE3,19
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE3,45
NP I PoOHelix Energy Sol1.12. 0:30:00--6,381,271 723 730USDNYQ6,38
NP I PoOHell Petrol30.11. 16:25:007,057,077,07-0,28284 000EURATH7,07
NP I PoOHelmerich1.12. 0:30:00--51,081,411 165 667USDNYQ51,08
NP I PoOHess1.12. 0:34:05--147,041,362 800 970USDNYQ143,91
NP I PoOHunting30.11. 17:35:262,722,732,733,61296 715GBPLSE2,73
NP I PoOChariot Oil30.11. 17:35:200,190,190,192,15444 021GBPLSE,19
NP I PoOChevron1.12. 0:38:51--183,481,2610 935 781USDNYQ183,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,58
NP I PoOImperial Oil Ltd- ------CADTOR76,53
NP I PoOInpex Hldg Unsp ADR30.11. 23:19:58--11,110,4035 452USDPNK11,07
NP I PoOIofina30.11. 17:35:000,210,210,21-2,056 972GBPLSE,21
NP I PoOJohn Wood Group30.11. 17:35:041,301,311,31-2,612 659 892GBPLSE1,31
NP I PoOKeyera- ------CADTOR31,34
NP I PoOKinder Morgan1.12. 0:30:00--19,121,2741 248 332USDNYQ19,12
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum30.11. 18:00:0023,7823,8123,913,2413 360 079SEKSTO23,91
NP I PoOMagellan Mids1.12. 0:30:00--52,70-0,041 800 426USDNYQ52,70
NP I PoOMarathon1.12. 0:30:00--121,81-1,347 568 549USDNYQ121,81
NP I PoOMarathon Oil1.12. 0:35:28--30,560,9211 941 360USDNYQ30,63
NP I PoOMaurel Prom30.11. 17:35:034,054,184,13-0,24623 799EURPAR4,13
NP I PoOMega Uranium- ------CADTOR,24
NP I PoOMesa Royalty Tr1.12. 0:30:00--16,51-1,7823 452USDNYQ16,51
NP I PoOMOL Magyar Olaj Depository Receipt30.11. 23:19:58--3,753,314 715USDPNK3,63
NP I PoOMOL-A Rg30.11. 9:47:05--143,000,00160CZKPSE-KOBOS143,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.12. 0:30:00--33,990,742 348 763USDNYQ33,99
NP I PoOMurphy Oil1.12. 0:30:00--47,201,401 016 732USDNYQ47,20
NP I PoOMV Oil Units1.12. 0:30:00--13,561,7359 568USDNYQ13,56
NP I PoONcondezi Coal29.11. 14:13:320,010,010,010,00388 216GBPLSE,01
NP I PoONeste Oil30.11. 17:00:0048,6348,6649,345,682 851 126EURHEL49,34
NP I PoONeste Oil Depository Receipt30.11. 23:19:58--25,846,8755 369USDPNK24,18
NP I PoONewpark Resource1.12. 0:30:00--4,011,78411 153USDNYQ4,01
NP I PoONorsk Hydro ASA- ------NOKOSL72,58
NP I PoONorsk Hydro ASA Depository Receipt30.11. 23:19:58--7,533,15216 864USDPNK7,30
NP I PoONorth Europe Oil1.12. 0:30:00--15,557,4641 264USDNYQ15,55
NP I PoONorwegian Energy- ------NOKOSL390,00
NP I PoONovatek Depository Receipt21.11. 11:11:52--70,50-2,0824 000USDLIB70,50
NP I PoONuStar Ener Units1.12. 0:30:00--16,330,55547 559USDNYQ16,33
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR10,19
NP I PoOOccidental1.12. 0:36:29--69,550,5513 840 452USDNYQ69,49
NP I PoOOceaneering Intl1.12. 0:30:00--15,193,331 251 120USDNYQ15,19
NP I PoOOil & Gas Depository Receipt29.11. 17:17:332,505,005,000,005 000USDLIB5,00
NP I PoOOil States Intl1.12. 0:30:00--6,751,96430 144USDNYQ6,75
NP I PoOOMV23.11. 14:44:19--1 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOOMV Depository Receipt30.11. 23:19:58--52,462,066 011USDPNK51,40
NP I PoOOMV Pt Sp GDR Reg-S30.11. 14:27:3214,00-14,000,00250USDLIB14,00
NP I PoOPaladin Rsc- ------AUDASX,79
NP I PoOPantheon30.11. 17:35:230,730,730,731,962 566 997GBPLSE,73
NP I PoOParamount Rsc- ------CADTOR30,02
NP I PoOPatterson UTI30.11. 23:20:00--17,952,751 827 737USDNSQ17,47
NP I PoOPDC Energy1.12. 0:23:30--74,890,461 162 262USDNSQ73,98
NP I PoOPermian Basin Units1.12. 0:30:00--20,360,6998 741USDNYQ20,36
NP I PoOPetrel Resources30.11. 17:10:560,010,010,017,692 002 965GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL5,92
NP I PoOPetro Matad30.11. 17:03:580,020,020,025,834 551 922GBPLSE,02
NP I PoOPetrofac30.11. 17:35:270,840,840,84-0,183 870 530GBPLSE,84
NP I PoOPetroChina- ------HKDHKG3,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,46
NP I PoOPetroneft Resour29.11. 9:55:140,000,000,000,00581 428GBPLSE,00
NP I PoOPeyto- ------CADTOR15,00
NP I PoOPhillips 661.12. 0:36:01--108,50-0,493 986 546USDNYQ108,44
NP I PoOPilgrim Petroleu17.11. 22:00:11--0,00-98,00-USDPNK,00
NP I PoOPioneer Natl Rsc1.12. 0:38:34--235,99-1,995 302 143USDNYQ235,99
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN30.11. 9:03:49--339,000,0090CZKPSE-KOBOS339,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA5,30
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources1.12. 0:30:00--28,870,943 459 454USDNYQ28,87
NP I PoORegal Petroleum30.11. 17:17:350,250,250,25-3,53148 356GBPLSE,25
NP I PoOReliance Indu Depository Receipt30.11. 17:35:1062,0070,0066,150,68202 538USDLIB66,15
NP I PoORepsol YPF- ------EURMCE14,80
NP I PoORepsol YPF Depository Receipt30.11. 23:19:58--15,301,5944 373USDPNK15,06
NP I PoORex Stores1.12. 0:30:00--29,51-2,99522 706USDNYQ29,51
NP I PoORockhopper Expl30.11. 16:51:210,100,100,10-2,71143 806GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.11. 16:14:530,040,040,040,251 160 334GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.12. 0:30:00--9,261,651 109 166USDNYQ9,26
NP I PoOSabine Royalty Units1.12. 0:30:00--80,112,5135 553USDNYQ80,11
NP I PoOSan Juan Basin Units1.12. 0:30:00--11,64-0,09504 242USDNYQ11,64
NP I PoOSBM Offshore30.11. 17:36:4615,1515,2915,210,53503 128EURAEX15,21
NP I PoOSeaBird- ------NOKOSL3,85
NP I PoOSerica Energy30.11. 17:35:243,173,183,171,441 017 877GBPLSE3,17
NP I PoOSchlumberger1.12. 0:35:29--51,040,9819 229 066USDNYQ51,55
NP I PoOSchoeller Bleck30.11. 17:50:0064,5064,8064,803,5145 668EURVIE64,80
NP I PoOSkotan30.11. 18:08:501,161,211,20-0,509 009PLNWSE1,20
NP I PoOSM Energy1.12. 0:30:00--43,111,771 988 144USDNYQ43,11
NP I PoOSoco Intl30.11. 16:44:580,250,250,25-1,3165 104GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL27,70
NP I PoOSouthwestern Ene1.12. 0:37:16--6,920,2921 240 484USDNYQ6,92
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL379,10
NP I PoOSterling Energy30.11. 17:35:030,290,290,290,00266 942GBPLSE,29
NP I PoOSubsea 7 Depository Receipt30.11. 23:19:58--11,303,4819 483USDPNK10,92
NP I PoOSubsea 7 SA- ------NOKOSL110,55
NP I PoOSuncor Energy- ------CADTOR44,23
NP I PoOTarga Resources1.12. 0:30:00--74,390,913 224 193USDNYQ74,39
NP I PoOTC Energy CR1P Rg-1- ------CADTOR14,38
NP I PoOTC Energy CR1P Rg-9- ------CADTOR15,75
NP I PoOTC Energy Rg- ------CADTOR59,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,11
NP I PoOTeekay Shipping1.12. 0:30:00--4,452,30959 411USDNYQ4,45
NP I PoOTenaris- ------EURMIL16,38
NP I PoOTetra Tech1.12. 0:30:54--3,904,963 296 697USDNYQ3,81
NP I PoOTGS Nopec Geo- ------NOKOSL132,60
NP I PoOTotal SA30.11. 17:38:4960,2960,4460,312,3211 137 687EURPAR60,31
NP I PoOTransocean1.12. 0:38:26--4,214,6819 335 295USDNYQ4,25
NP I PoOTullow Oil30.11. 17:35:030,440,440,44-0,142 781 987GBPLSE,44
NP I PoOUr Energy- ------CADTOR1,79
NP I PoOValero Energy1.12. 0:37:05--133,75-1,178 273 694USDNYQ133,62
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,64
NP I PoOVERBIO30.11. 17:35:1975,0075,0575,104,89242 472EURGER75,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR26,59
NP I PoOVOC Energy Units1.12. 0:30:00--9,713,30197 592USDNYQ9,71
NP I PoOW&T Offshore1.12. 0:38:52--6,940,153 909 870USDNYQ6,87
NP I PoOWilliams Cos1.12. 0:30:00--34,701,1112 456 733USDNYQ34,70
NP I PoOWoodside Petrole Rg- ------AUDASX36,83
NP I PoOWorld Fuel Svc1.12. 0:30:00--28,452,341 106 069USDNYQ28,45
NP I PoOYanzhou Coal- ------HKDHKG25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP