Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,7138,76-3,66
Msft1,51
Nokia3,56053,5640,15
IBM-1,48
Daimler AG46,99547,01-1,89
PFE-1,29
27.10.2020 21:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.09.2018 18:04:00
MOTORICUS (MTR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,15 1 263,64 0,14 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MOTORICUS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.10. 21:00:00A--25,831,75546 556USDNSQ25,38
NP I PoOAbercrombie27.10. 21:15:00A--14,92-1,321 382 839USDNYQ15,12
NP I PoOAdler Modemaerkt27.10. 17:36:242,322,382,403,45584EURGER2,32
NP I PoOAmazon com Inc27.10. 21:04:19A--3 286,332,474 210 501USDNSQ3 207,04
NP I PoOArt New media27.10. 18:03:523,063,183,00-5,6616 421PLNWSE3,18
NP I PoOAsos PLC27.10. 19:19:1245,9045,9245,91-0,10263 302GBPLSE45,76
NP I PoOBest Buy27.10. 21:15:00A--113,58-0,682 140 724USDNYQ114,36
NP I PoOBig 5 Sporting27.10. 21:00:00A--8,121,631 813 897USDNSQ7,99
NP I PoOBig Lots27.10. 21:15:01A--52,875,191 111 319USDNYQ50,26
NP I PoOBuckle Inc27.10. 21:15:01A--23,920,25386 083USDNYQ23,86
NP I PoOCarphone Ware27.10. 19:01:190,781,251,03-6,121 753 968GBPLSE1,05
NP I PoOCdn Tire- ------CADTOR152,60
NP I PoOCdn Tire Corp- ------CADTOR205,00
NP I PoOCDON Group27.10. 18:00:025,885,905,900,85945 825SEKSTO5,85
NP I PoOCiti Trends27.10. 21:00:00A--27,12-0,2299 083USDNSQ27,18
NP I PoOConn's27.10. 21:00:00A--10,41-4,14154 062USDNSQ10,86
NP I PoODelko27.10. 18:04:2013,7013,9013,90-2,8016 349PLNWSE14,30
NP I PoODicks Sporting27.10. 21:15:00A--57,66-1,401 315 805USDNYQ58,48
NP I PoOD'Ieteren27.10. 17:35:0445,1047,9545,45-1,4128 207EURBRU46,10
NP I PoODillard's27.10. 21:15:00A--46,82-3,14201 657USDNYQ48,34
NP I PoODollar General27.10. 21:15:00A--213,710,791 073 153USDNYQ212,04
NP I PoODollar Tree27.10. 21:00:00A--92,820,311 236 178USDNSQ92,53
NP I PoODufry27.10. 17:31:5135,9336,0035,85-1,65923 245CHFSWX36,45
NP I PoOE-KIOSK27.10. 18:03:540,940,950,960,0020PLNWSE,96
NP I PoOEsprit Holdings- ------HKDHKG,88
NP I PoOExpedia27.10. 21:00:00A--95,07-3,981 860 363USDNSQ99,01
NP I PoOFAST RETAILING Depository Receipt27.10. 20:59:59A--70,420,618 050USDPNK69,99
NP I PoOFielmann27.10. 17:35:1166,8066,9066,50-1,0436 857EURGER67,20
NP I PoOFive Below Inc27.10. 21:00:00A--135,252,11392 126USDNSQ132,46
NP I PoOFoot Locker27.10. 21:15:00A--38,290,60982 974USDNYQ38,06
NP I PoOFrench Connect27.10. 13:31:040,080,080,08-5,0810 000GBPLSE,08
NP I PoOGamestop27.10. 21:15:00A--12,69-5,657 143 024USDNYQ13,45
NP I PoOGap Inc27.10. 21:15:00A--20,35-1,216 080 740USDNYQ20,60
NP I PoOGEMZ Crp27.10. 19:13:44A--0,00-20,006 150 000USDPNK,00
NP I PoOGenuine Parts Co27.10. 21:15:00A--93,87-1,63711 743USDNYQ95,43
NP I PoOGuess ?27.10. 21:15:01A--12,98-2,19485 210USDNYQ13,27
NP I PoOHennes & Mauritz27.10. 18:00:02148,35148,45148,45-3,294 373 556SEKSTO153,50
NP I PoOHennes Unsp ADR27.10. 20:53:28A--3,36-2,8940 102USDPNK3,46
NP I PoOHome Depot27.10. 21:15:00A--276,840,292 775 944USDNYQ276,04
NP I PoOHORNBACH Baumrkt27.10. 17:35:1735,9036,1036,101,1238 887EURGER35,70
NP I PoOHornbach Holding27.10. 17:35:0387,2087,4086,801,6435 077EURGER85,40
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.10. 18:03:200,190,210,22-2,043 850PLNWSE,20
NP I PoOChicos FAS Inc27.10. 21:15:00A--1,09-8,401 379 870USDNYQ1,19
NP I PoOChildren's Place27.10. 21:00:00A--26,05-3,38745 314USDNSQ26,96
NP I PoOINBOOK27.10. 18:03:530,860,950,95-3,0653 461PLNWSE,98
NP I PoOInditex- ------EURMCE23,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK13,99
NP I PoOInchcape27.10. 19:19:334,954,954,95-1,58616 242GBPLSE4,95
NP I PoOInter Cars27.10. 18:04:21218,00219,00219,002,82706PLNWSE213,00
NP I PoOIntersport Pols27.10. 18:04:180,800,880,87-3,3213 787PLNWSE,90
NP I PoOKaren Notebook30.12. 18:08:070,040,080,06-14,2924 017PLNWSE,04
NP I PoOKering SA Unsp ADR27.10. 20:59:59A--64,18-1,0322 846USDPNK64,85
NP I PoOKingfisher27.10. 19:05:472,653,103,03-1,739 312 556GBPLSE3,08
NP I PoOKohl's27.10. 21:15:00A--22,14-3,155 664 038USDNYQ22,86
NP I PoOKomputronik27.10. 18:04:221,371,481,50-0,3311 501PLNWSE1,50
NP I PoOLKQ Corp27.10. 21:00:00A--30,90-2,591 762 730USDNSQ31,72
NP I PoOLowe's27.10. 21:15:00A--165,14-1,784 183 658USDNYQ168,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOLumber Liquid27.10. 21:15:00A--23,161,18308 895USDNYQ22,89
NP I PoOMacy's27.10. 21:15:00A--6,45-4,4415 454 600USDNYQ6,75
NP I PoOMarineMax4.3. 0:40:15A--15,67-4,45326 610USDNYQ27,13
NP I PoOMarks & Spencer27.10. 19:01:150,921,000,94-3,497 543 610GBPLSE,95
NP I PoOMedion AG27.10. 17:29:4515,3015,7015,40-0,651 076EURGER15,60
NP I PoOMothercare27.10. 17:14:240,140,140,14-4,90164 989GBPLSE,14
NP I PoOMOTORICUS26.9. 18:04:00-0,010,151263,64100PLNWSE,01
NP I PoONetflix Inc27.10. 21:00:00A--488,930,143 597 798USDNSQ488,24
NP I PoONew World Depart- ------HKDHKG1,19
NP I PoONEXT27.10. 19:01:0455,0081,3860,98-2,49417 163GBPLSE62,56
NP I PoONordstrom27.10. 21:15:00A--12,58-4,987 064 193USDNYQ13,24
NP I PoOOcado Group27.10. 19:28:4723,1123,1323,260,581 280 158GBPLSE22,60
NP I PoOOponeo.pl27.10. 18:04:2232,0032,5032,002,244 078PLNWSE31,30
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress27.10. 21:00:01A--29,992,60821 542USDNSQ29,23
NP I PoOPPR27.10. 17:35:18540,00548,00545,60-0,69241 242EURPAR549,40
NP I PoOProcad27.10. 18:04:191,691,711,67-1,182 500PLNWSE1,69
NP I PoORent-A-Center27.10. 21:00:00A--32,342,67586 418USDNSQ31,50
NP I PoORoss Stores27.10. 21:00:00A--91,45-0,211 252 424USDNSQ91,64
NP I PoOSally B27.10. 21:15:00A--8,66-3,021 248 143USDNYQ8,93
NP I PoOSherwin-Williams27.10. 21:15:01A--673,470,46591 673USDNYQ670,38
NP I PoOSignet Jewel27.10. 21:15:01A--25,33-1,321 220 706USDNYQ25,67
NP I PoOSports Direct27.10. 18:49:342,904,153,991,84182 844GBPLSE3,92
NP I PoOStanley Gibbons27.10. 17:17:120,030,040,03-2,3077 193GBPLSE,04
NP I PoOStockmann27.10. 18:00:001,011,051,01-4,291 005EURHEL1,05
NP I PoOSupergroup27.10. 18:26:561,701,701,70-6,08306 268GBPLSE1,81
NP I PoOSystemax Inc27.10. 21:15:00A--24,695,2488 892USDNYQ23,46
NP I PoOTakkt27.10. 17:35:229,569,649,560,8456 843EURGER9,48
NP I PoOTarget27.10. 21:15:00A--157,03-0,602 401 211USDNYQ157,97
NP I PoOTiffany27.10. 21:15:00A--128,884,938 028 746USDNYQ122,82
NP I PoOTJX Cos Inc27.10. 21:15:00A--54,13-1,583 585 220USDNYQ55,00
NP I PoOTractor Supply27.10. 21:00:00A--134,16-1,241 225 198USDNSQ135,85
NP I PoOTripAdvisor Ord Shs When Issued27.10. 21:00:00A--19,59-2,59884 820USDNSQ20,11
NP I PoOUlta Salon27.10. 21:00:00A--213,38-3,43811 810USDNSQ220,97
NP I PoOUNITEDLABELS27.10. 17:12:481,101,181,15-4,173 362EURGER1,18
NP I PoOUrban Outfitters27.10. 21:00:01A--23,790,001 626 722USDNSQ23,79
NP I PoOValora27.10. 17:31:51139,40139,80140,00-1,8220 049CHFSWX142,60
NP I PoOVOXX27.10. 21:00:00A--13,320,91333 574USDNSQ13,20
NP I PoOZumiez27.10. 21:00:00A--30,07-2,18119 023USDNSQ30,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP