Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft401,55401,61-0,67
Nokia3,32253,32853,68
IBM181,8181,860,24
Mercedes-Benz Group AG74,0374,04-1,04
PFE25,7325,741,36
19.04.2024 17:22:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 16:16:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
872,00 -0,23 -2,00 99 599 589
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 17:21:4359,0259,1559,081,0038 356USDNYQ58,49
NP I PoOAm States Water19.4. 17:20:3168,8668,9668,911,3824 324USDNYQ67,97
NP I PoOAmercan Water19.4. 17:22:25118,55118,61118,591,06243 656USDNYQ117,35
NP I PoOAmeren19.4. 17:22:5873,7573,7773,761,72245 824USDNYQ72,51
NP I PoOAQUA19.4. 10:02:3013,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 17:22:57116,58116,66116,661,82177 937USDNYQ114,57
NP I PoOAvista19.4. 17:22:2834,8034,8234,811,3181 535USDNYQ34,36
NP I PoOBedzin19.4. 16:47:5226,0026,2026,20-0,571 265PLNWSE26,35
NP I PoOBKW19.4. 17:19:37141,80142,00141,800,1414 387CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 17:22:5853,6753,7053,702,3696 429USDNYQ52,46
NP I PoOBrookfield Infr19.4. 17:21:4226,9827,0326,992,68130 691USDNYQ26,28
NP I PoOBurgenland Hldg19.4. 13:30:2073,00-71,00-1,3936EURVIE72,00
NP I PoOCal Water Svc19.4. 17:18:3445,5145,5745,511,3664 290USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 17:23:0228,3328,3428,341,401 083 283USDNYQ27,95
NP I PoOCentrica19.4. 17:22:001,321,321,320,696 845 220GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 17:22:5959,3959,4059,411,59393 713USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 17:22:0224,1724,2724,240,5229 429USDNSQ24,11
NP I PoOConsol Edison19.4. 17:23:0692,3192,3392,331,57585 397USDNYQ90,90
NP I PoOČEZ19.4. 16:16:23--872,00-0,23114 269CZKPSE-KOBOS872,00
NP I PoODominion Resourc19.4. 17:22:2649,5949,6149,612,14920 624USDNYQ48,57
NP I PoODrax Grp19.4. 17:20:304,914,924,921,57161 033GBPLSE4,84
NP I PoODTE Energy19.4. 17:23:03107,88107,96107,891,32159 359USDNYQ106,48
NP I PoODuke Energy19.4. 17:23:0497,2397,2697,241,37830 751USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40--310,451,4751CZKPSE-KOBOS310,45
NP I PoOE.ON Depository Receipt19.4. 16:52:33--13,220,993 695USDPNK13,09
NP I PoOEdison Intl19.4. 17:22:5969,4869,5069,512,03254 737USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 16:45:12114,50115,50115,00-0,43201EURPAR115,50
NP I PoOElia System Op19.4. 17:21:1692,4592,5592,45-0,3826 466EURBRU92,80
NP I PoOElkop Energy19.4. 15:38:080,290,320,32-10,0631 722PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 17:02:428,778,818,800,23629 774PLNWSE8,78
NP I PoOENEFI AM19.4. 13:27:06--183,002,811 445HUFBUD183,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 17:21:39--6,291,7877 140USDPNK6,18
NP I PoOEnergia De Port19.4. 17:22:423,623,623,62-0,603 685 776EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 17:13:5964,2066,2064,20-3,02646EURGER66,20
NP I PoOEngie19.4. 17:22:5015,9415,9415,940,762 898 740EURPAR15,82
NP I PoOEngie Sp ADR19.4. 17:16:41--17,060,7429 782USDPNK16,93
NP I PoOEntergy19.4. 17:22:55105,57105,62105,591,77373 058USDNYQ103,75
NP I PoOEVN19.4. 17:20:4827,0527,1027,052,27108 291EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 17:22:3138,1738,1838,181,45685 550USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 16:24:5912,2212,2212,221,37812 959EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 17:17:4415,8015,8315,802,8021 878USDNYQ15,37
NP I PoOHawaiian Elec19.4. 17:22:4210,5810,5910,583,65909 290USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt19.4. 16:56:39--0,711,01500USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 17:16:22103,96104,51104,301,7412 505USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 17:21:5093,2393,3093,301,1127 984USDNYQ92,28
NP I PoOJersey19.4. 17:09:574,304,604,430,575 968GBPLSE4,35
NP I PoOKogeneracja19.4. 17:00:0150,8051,3051,30-0,774 077PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34334,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 17:22:3123,9223,9323,921,36180 912USDNYQ23,60
NP I PoOMGE Energy19.4. 17:22:0676,7277,0376,831,2920 990USDNSQ75,85
NP I PoOMiddlesex Water19.4. 17:17:5447,8447,9947,992,8919 832USDNSQ46,64
NP I PoOMVV Energie19.4. 17:10:2930,0030,8030,20-1,95587EURGER30,80
NP I PoONatl Grid Rg19.4. 17:22:3210,4210,4210,421,173 788 517GBPLSE10,30
NP I PoONextEra Energy19.4. 17:22:5064,3564,3664,360,543 284 895USDNYQ64,01
NP I PoONiSource19.4. 17:22:3727,7227,7327,721,17811 004USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 16:21:541,141,181,170,0020 134GBPLSE1,16
NP I PoONRG Energy19.4. 17:22:4470,3570,4070,31-0,301 232 649USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 17:22:4033,7733,7833,781,89263 813USDNYQ33,15
NP I PoOOneok Inc19.4. 17:22:5079,3979,4279,431,99752 370USDNYQ77,88
NP I PoOOrmat Tech19.4. 17:22:2563,1163,2263,060,21107 345USDNYQ62,92
NP I PoOOtter Tail19.4. 17:16:4483,2983,4983,441,4026 839USDNSQ82,29
NP I PoOPEP19.4. 17:00:0167,0067,4067,40-0,30359PLNWSE67,60
NP I PoOPG E19.4. 17:22:5616,7316,7416,741,181 879 789USDNYQ16,54
NP I PoOPinnacle West19.4. 17:22:0473,7773,8073,741,06143 165USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 17:13:0213,3213,3413,34-0,1518 244EURGER13,36
NP I PoOPNM Resources19.4. 17:22:3536,0236,0536,04-0,22222 471USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 17:02:316,206,216,201,416 283 672PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 17:22:2342,4842,5042,491,80161 144USDNYQ41,74
NP I PoOPPL19.4. 17:22:4126,9126,9226,921,11911 818USDNYQ26,62
NP I PoOPublic Power19.4. 16:25:0111,0511,0811,051,28667 526EURATH10,91
NP I PoOPublic Srvce Ent19.4. 17:22:4465,7265,7465,710,94541 374USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 17:20:442,212,222,210,45939 986EURLIS2,20
NP I PoORubis19.4. 17:22:4932,1432,1632,16-1,23185 528EURPAR32,56
NP I PoORWE19.4. 9:50:11--816,800,2221CZKPSE-KOBOS816,80
NP I PoORWE Depository Receipt19.4. 17:17:51--34,640,457 342USDPNK34,48
NP I PoOSempra Energy19.4. 17:23:0369,4769,4969,491,53511 747USDNYQ68,44
NP I PoOSevern Trent19.4. 17:22:1624,4624,4724,461,12285 681GBPLSE24,19
NP I PoOSJW19.4. 17:13:3653,7653,8553,761,2630 085USDNYQ53,09
NP I PoOSouthern19.4. 17:22:4571,7671,7671,771,701 674 600USDNYQ70,57
NP I PoOSouthwest Gas19.4. 17:22:5673,9374,0373,981,09123 096USDNYQ73,18
NP I PoOSSE19.4. 17:22:5216,5516,5616,550,46526 596GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 17:22:0910,1910,2910,210,779 552USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 17:22:4319,4719,5219,522,5720 085USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 17:02:302,972,982,982,095 615 740PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 16:43:143,083,143,09-0,9611 594PLNWSE3,12
NP I PoOThe AES Corp19.4. 17:22:2316,4116,4216,420,921 427 562USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 17:22:5225,5125,5425,577,483 428 988USDNYQ23,79
NP I PoOUnited Utilities19.4. 17:22:4110,3210,3310,321,33555 162GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 17:21:4528,8328,8428,850,77798 140EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,556,956,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 17:14:4934,8434,9534,881,8016 761USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 17:00:0119,2219,3019,360,313 821PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.4. 17:28:002 062,130,292 056,1618.04.2024
PX Indexvypsat19.4. 16:35:001 550,610,021 550,6119.04.2024
Warsaw SE WIG Indexvypsat19.4. 17:15:0083 206,020,0283 189,4618.04.2024
Zdroj: BCPP