Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,80
KB0,51
PKN76,6476,70,31
Msft245,94245,960,29
Nokia4,15654,15952,24
IBM143,83143,83-0,88
Daimler AG74,574,520,23
PFE39,9539,96-0,40
18.05.2021 17:09:41
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2021 17:09:29
Manitowoc Comp Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,94 -1,58 -0,40 42 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manitowoc Comp Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.5. 17:08:2591,9092,2091,902,0012 805EURGER90,10
NP I PoO3-D Systems Corp18.5. 17:09:3325,2525,2825,3011,386 446 736USDNYQ22,71
NP I PoO3M18.5. 17:09:34203,51203,54203,50-0,78540 963USDNYQ205,11
NP I PoO6.25 Bombard CCRP-4- ------CADTOR15,74
NP I PoO600 Group18.5. 14:44:220,130,140,130,0038 550GBPLSE,13
NP I PoOA O Smith Corp18.5. 17:09:2569,9770,0169,98-1,26131 305USDNYQ70,87
NP I PoOAalberts Inds18.5. 17:09:0146,5746,5946,581,0060 369EURAEX46,12
NP I PoOAaon Inc18.5. 17:09:3267,7267,9967,82-0,0721 488USDNSQ67,87
NP I PoOAAR Corp18.5. 17:08:5740,2540,3240,290,0674 922USDNYQ40,26
NP I PoOABB Ltd18.5. 17:09:3830,4230,4330,42-0,032 810 540CHFVTX30,43
NP I PoOAcciona- ------EURMCE135,30
NP I PoOACS Activ de Con- ------EURMCE26,60
NP I PoOAcuity Brands18.5. 17:07:10178,76179,24179,09-1,1693 755USDNYQ181,19
NP I PoOAECOM Tech18.5. 17:08:3865,9766,0266,01-0,80122 290USDNYQ66,54
NP I PoOAercap Hold18.5. 17:09:3057,5157,5557,55-0,79257 405USDNYQ58,01
NP I PoOAFC Energy18.5. 17:09:440,570,570,577,251 055 528GBPLSE,52
NP I PoOAGCO18.5. 17:09:20145,55145,73145,74-2,55106 320USDNYQ149,56
NP I PoOAir Lease18.5. 17:08:4546,0046,0946,06-0,39104 660USDNYQ46,24
NP I PoOAIRBUS Group NV18.5. 17:09:2497,0297,0397,030,13782 153EURPAR96,90
NP I PoOAirbus Grp Unsp ADR18.5. 17:09:59--29,570,4987 301USDPNK29,43
NP I PoOALAMO GROUP18.5. 16:56:35157,14157,69157,18-1,532 706USDNYQ159,62
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,95
NP I PoOALFA LAVAL AB18.5. 17:09:26300,70300,80300,700,53353 729SEKSTO299,10
NP I PoOAllg Bau Porr18.5. 17:01:1517,0217,0617,02-0,2314 229EURVIE17,06
NP I PoOAlstom18.5. 17:09:2244,8544,8744,862,05614 186EURPAR43,96
NP I PoOAlstom Unsp ADR18.5. 16:53:33--5,421,699 850USDPNK5,33
NP I PoOALTA18.5. 13:37:432,322,422,420,412 612PLNWSE2,41
NP I PoOAmer Woodmark18.5. 16:48:3594,8995,3695,55-0,304 018USDNSQ95,84
NP I PoOAmeresco18.5. 17:09:2649,9650,1650,161,6845 984USDNYQ49,33
NP I PoOAmetek Inc18.5. 17:09:32133,44133,53133,52-0,31139 474USDNYQ133,94
NP I PoOAmpli11.5. 18:05:210,820,920,820,00500PLNWSE,82
NP I PoOAndritz AG30.4. 13:32:12--1 161,500,000CZKPSE-KOBOS1 161,50
NP I PoOAndritz Depository Receipt18.5. 17:02:30--11,787,76321USDPNK10,93
NP I PoOApogee Enter18.5. 17:08:5638,6538,7138,650,0031 683USDNSQ38,65
NP I PoOAPS S.A.17.5. 18:04:243,423,503,58-4,47723PLNWSE3,58
NP I PoOArcadis18.5. 17:05:5336,6036,6436,640,6090 611EURAEX36,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ106,51
NP I PoOAshtead Group18.5. 17:09:1050,4450,4650,441,38324 983GBPLSE49,76
NP I PoOAssa Abloy -B-18.5. 17:09:32252,90253,00252,900,80575 119SEKSTO250,90
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ70,42
NP I PoOAtlas Copco Sp ADR18.5. 16:11:13--53,620,32345USDPNK53,71
NP I PoOAtlas Copco-A Rg18.5. 17:09:32516,00516,20515,800,16401 735SEKSTO515,00
NP I PoOAtlas Copco-B Rg18.5. 17:09:32444,10444,20444,100,57260 709SEKSTO441,60
NP I PoOAtrem18.5. 14:06:472,262,322,25-5,0629 419PLNWSE2,37
NP I PoOAvon Rubber18.5. 17:09:2230,8030,8630,801,186 262GBPLSE30,44
NP I PoOAztec18.5. 14:41:133,123,163,16-0,327 481PLNWSE3,17
NP I PoOAZZ Inc18.5. 17:07:1854,0354,2554,15-0,0110 493USDNYQ54,15
NP I PoOBAE Systems18.5. 17:09:055,205,205,20-0,532 674 624GBPLSE5,23
NP I PoOBAE Systems Depository Receipt18.5. 17:09:01--29,72-0,4728 039USDPNK29,86
NP I PoOBalfour Beatty18.5. 17:01:283,073,083,08-0,53515 613GBPLSE3,09
NP I PoOBAM Groep NV18.5. 17:08:022,542,542,54-1,01917 600EURAEX2,56
NP I PoOBarnes Group18.5. 17:00:0551,3551,5751,71-0,219 151USDNYQ51,82
NP I PoOBauer18.5. 16:45:4612,4212,5012,48-0,799 784EURGER12,58
NP I PoOBauma18.5. 13:27:5460,0060,5060,00-1,64532PLNWSE61,00
NP I PoOBaywa AG18.5. 17:09:2640,7040,8540,750,8712 123EURGER40,40
NP I PoOBaywa AG18.5. 16:10:1648,6050,5049,40-3,141 032EURGER51,00
NP I PoOBE Group18.5. 17:07:5763,4063,8063,801,276 366SEKSTO63,00
NP I PoOBeacon Roofing18.5. 17:08:0957,4057,5357,53-1,5136 532USDNSQ58,41
NP I PoOBekaert18.5. 17:06:4237,0837,1237,08-1,2342 158EURBRU37,54
NP I PoOBelden CDT18.5. 17:03:5652,7652,8652,930,2123 069USDNYQ52,82
NP I PoOBerling18.5. 15:00:005,455,655,35-6,147 703PLNWSE5,70
NP I PoOBidvest Depository Receipt18.5. 17:01:33--27,319,682 103USDPNK24,90
NP I PoOBilfinger Berger18.5. 17:07:1127,2027,2427,200,4456 892EURGER27,08
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,05
NP I PoOBoeing18.5. 17:09:33230,88230,94230,901,284 822 555USDNYQ227,98
NP I PoOBom CRP-3- ------CADTOR10,20
NP I PoOBombardier Inc- ------CADTOR1,14
NP I PoOBombardier Inc- ------CADTOR,89
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,34
NP I PoOBouygues18.5. 17:09:0933,9133,9233,91-1,11549 576EURPAR34,29
NP I PoOBowim18.5. 17:00:008,468,508,50-2,75214 468PLNWSE8,74
NP I PoOBrady Corp18.5. 17:05:3355,7055,8355,82-0,6416 092USDNYQ56,18
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,50
NP I PoOBrenntag18.5. 17:08:5775,7475,7875,76-0,3291 202EURGER76,00
NP I PoOBudimex18.5. 17:00:00299,00301,00298,00-0,506 403PLNWSE299,50
NP I PoOBuilders FrstSrc18.5. 17:09:3146,9446,9646,97-2,04573 697USDNSQ47,95
NP I PoOBunzl18.5. 17:08:4923,1123,1223,12-0,37101 263GBPLSE23,20
NP I PoOBurckhardt18.5. 16:55:10357,50359,00358,501,998 548CHFSWX351,50
NP I PoOCAE Inc- ------CADTOR36,29
NP I PoOCAI Intrnl18.5. 17:04:1642,8743,1043,04-0,2516 042USDNYQ43,15
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,60
NP I PoOCarbone-Lorraine18.5. 17:08:3031,6031,6531,601,2863 257EURPAR31,20
NP I PoOCargotec Corp18.5. 17:09:3947,2847,3247,300,2168 756EURHEL47,20
NP I PoOCaterpillar18.5. 17:09:32241,78241,80241,83-1,21607 528USDNYQ244,79
NP I PoOCeres Pwr Hldgs Rg18.5. 17:09:189,739,749,74-0,27173 114GBPLSE9,47
NP I PoOCITIC Pacific Depository Receipt17.5. 23:20:00--5,49-2,05268USDPNK5,49
NP I PoOColas18.5. 15:27:47121,00122,00121,000,41539EURPAR120,50
NP I PoOColfax18.5. 17:08:4043,5843,6143,62-1,07175 730USDNYQ44,09
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys18.5. 17:05:2382,1982,4682,29-0,878 479USDNYQ83,01
NP I PoOCommercial Vhcle18.5. 17:06:0512,3512,4212,420,0831 379USDNSQ12,41
NP I PoOConstr Auxiliar Br- ------EURMCE39,25
NP I PoOCostain18.5. 17:07:360,590,590,59-1,1954 111GBPLSE,60
NP I PoOCrane18.5. 17:07:0296,8197,0396,97-0,4323 391USDNYQ97,39
NP I PoOCSR Ltd- ------AUDASX6,17
NP I PoOCummins18.5. 17:08:54260,86261,00260,99-2,00247 178USDNYQ266,32
NP I PoOCurtiss Wright18.5. 17:07:36126,39126,76126,58-0,8812 441USDNYQ127,70
NP I PoOCyclone Power18.5. 16:15:36--0,000,002 000 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt18.5. 17:09:47--19,612,5232 344USDPNK19,13
NP I PoODanaher Corp18.5. 17:09:22251,43251,51251,540,25286 770USDNYQ250,91
NP I PoODassault Aviat18.5. 17:09:51972,50973,50973,00-0,263 504EURPAR975,50
NP I PoODeceuninck18.5. 16:59:572,642,662,66-5,00453 497EURBRU2,80
NP I PoODeere & Co18.5. 17:09:25375,39375,69375,61-2,07375 185USDNYQ383,55
NP I PoODeutz18.5. 17:09:036,976,986,98-0,36256 167EURGER7,00
NP I PoODMG MORI SEIKI AG18.5. 17:06:1041,3041,4541,30-0,841 568EURGER41,65
NP I PoODonaldson Co Inc18.5. 17:05:2862,3062,3662,25-1,0633 493USDNYQ62,92
NP I PoODover18.5. 17:08:40148,82148,92148,93-0,9382 115USDNYQ150,33
NP I PoODrozapol-Profil18.5. 14:49:168,008,158,15-2,4051 231PLNWSE8,35
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ54,76
NP I PoODuerr18.5. 17:08:3433,0633,0833,04-1,2673 041EURGER33,46
NP I PoODuro Felguera Br- ------EURMCE,99
NP I PoODycom Industries18.5. 17:06:0192,2692,6492,74-0,4737 636USDNYQ93,18
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.5. 17:09:32145,68145,72145,67-1,19323 674USDNYQ147,43
NP I PoOEFH Zurawie18.5. 17:00:001,631,661,660,3064 645PLNWSE1,65
NP I PoOEiffage18.5. 17:09:0589,9489,9689,96-0,51107 187EURPAR90,42
NP I PoOEkobox18.5. 13:42:290,650,660,65-2,9926 050PLNWSE,67
NP I PoOEkopol18.5. 17:00:018,128,408,40-3,238 671PLNWSE8,68
NP I PoOELEKTROMONT18.5. 14:36:561,171,271,27-5,932 710PLNWSE1,35
NP I PoOElektron18.5. 15:34:190,600,620,620,098 035GBPLSE,61
NP I PoOElektrotim18.5. 17:00:008,448,508,560,7126 394PLNWSE8,50
NP I PoOEMCOR Group18.5. 17:09:47123,65123,85123,81-1,1129 524USDNYQ125,20
NP I PoOEmerson Electric18.5. 17:09:2495,1195,1595,12-0,42489 662USDNYQ95,52
NP I PoOEncore Wire Corp18.5. 17:07:2581,2881,5981,51-1,2311 166USDNSQ82,52
NP I PoOEnergoaparatura18.5. 12:45:171,421,481,48-0,67375PLNWSE1,49
NP I PoOEnergoinstal18.5. 17:00:001,601,611,60-3,0355 123PLNWSE1,65
NP I PoOEnergopol18.5. 13:31:4816,8017,0017,00-0,58966PLNWSE17,10
NP I PoOEnerSys18.5. 17:09:3390,4990,7590,63-0,5515 107USDNYQ91,13
NP I PoOErbud18.5. 14:49:1557,2057,6057,60-6,4921 074PLNWSE61,60
NP I PoOESCO Technologie18.5. 17:10:0198,4198,6898,68-1,219 416USDNYQ99,89
NP I PoOExel Industries18.5. 16:37:2581,4081,8081,800,49623EURPAR81,40
NP I PoOFamur18.5. 17:00:002,382,402,381,06404 866PLNWSE2,36
NP I PoOFANUC- ------JPYTYO24 575,00
NP I PoOFANUC Depository Receipt18.5. 17:04:52--23,082,7835 876USDPNK22,45
NP I PoOFasing18.5. 17:00:0012,1012,4512,10-6,924 944PLNWSE13,00
NP I PoOFastenal Co18.5. 17:09:3253,0953,1053,10-1,06505 146USDNSQ53,67
NP I PoOFederal Signal18.5. 17:02:3442,0742,1442,23-0,5216 567USDNYQ42,45
NP I PoOFERRO18.5. 17:00:0031,0031,4031,501,612 529PLNWSE31,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,54
NP I PoOFlowserve18.5. 17:09:1743,1443,1743,15-0,78216 946USDNYQ43,49
NP I PoOFLSmidth18.5. 16:59:59258,10258,40257,80-0,08291 303DKKCPH258,00
NP I PoOFluor18.5. 17:09:1519,2919,3019,30-1,73796 989USDNYQ19,64
NP I PoOFly Leasing Depository Receipt18.5. 17:09:4316,9116,9216,910,0052 195USDNYQ16,91
NP I PoOFomento de Const- ------EURMCE10,02
NP I PoOFoster LB Co18.5. 17:09:1718,1018,1818,130,3919 826USDNSQ18,06
NP I PoOFrauenthal17.5. 17:50:0617,7018,2017,90-1,12114EURVIE17,90
NP I PoOFreightCar Amer18.5. 17:09:565,025,045,04-4,91617 289USDNSQ5,30
NP I PoOFuelCell En Preferred Stock18.5. 15:58:01--575,00-3,366USDPNK595,00
NP I PoOGAMESA- ------EURMCE25,40
NP I PoOGEA Group18.5. 17:09:0335,3235,3335,32-0,23204 293EURGER35,40
NP I PoOGeberit18.5. 17:08:04622,60622,80622,600,4239 147CHFVTX620,00
NP I PoOGeberit 2L Rg18.5. 16:31:53624,40-624,400,29900CHFSWX622,60
NP I PoOGeneral Dynamics18.5. 17:09:22189,98190,12190,08-0,82208 874USDNYQ191,65
NP I PoOGeneral Electric18.5. 17:09:3313,1413,1513,15-0,0415 315 785USDNYQ13,15
NP I PoOGeorg Fischer18.5. 17:09:021 238,001 239,001 238,001,062 486CHFSWX1 225,00
NP I PoOGibraltar Inds18.5. 17:06:2878,5078,8578,830,4713 698USDNSQ78,46
NP I PoOGraco Inc18.5. 17:09:3275,6775,7275,66-0,9944 601USDNYQ76,42
NP I PoOGrainger WW Inc18.5. 17:07:17460,90461,31461,31-1,2339 511USDNYQ467,07
NP I PoOGranite Constr18.5. 17:06:0239,9440,0139,98-0,9453 293USDNYQ40,36
NP I PoOGreenbrier18.5. 17:09:2945,9046,0046,00-0,2244 942USDNYQ46,10
NP I PoOGriffon18.5. 17:09:2126,6026,6626,66-0,6747 893USDNYQ26,84
NP I PoOHammond Power- ------CADTOR10,21
NP I PoOHarsco18.5. 17:09:2722,9923,0423,020,6671 188USDNYQ22,87
NP I PoOHaulotte Group18.5. 17:07:266,166,196,161,152 455EURPAR6,09
NP I PoOHEICO Corp18.5. 17:06:40132,44132,60132,61-0,88110 509USDNYQ133,79
NP I PoOHeidelberger Dru18.5. 17:08:241,481,491,48-0,131 715 920EURGER1,48
NP I PoOHeijmans NV18.5. 17:10:0113,6613,6813,66-1,87117 349EURAEX13,92
NP I PoOHexagon AB18.5. 17:09:32803,40803,80803,400,37247 799SEKSTO800,40
NP I PoOHexcel18.5. 17:08:3452,4252,5152,520,90219 305USDNYQ52,05
NP I PoOHOCHTIEF AG18.5. 17:09:2971,8471,8871,86-0,0688 900EURGER71,90
NP I PoOHoneywell Intl11.5. 2:04:00--230,940,942 393 698USDNYQ230,94
NP I PoOHORTICO18.5. 10:45:445,605,805,55-5,931 205PLNWSE5,90
NP I PoOHuntington18.5. 17:09:35215,08215,38215,08-0,8129 541USDNYQ216,84
NP I PoOHurco Cos Inc18.5. 17:07:4734,8935,2235,170,143 198USDNSQ35,12
NP I PoOHydrapres18.5. 9:09:350,430,440,430,001 651PLNWSE,43
NP I PoOHydrotor18.5. 13:43:0831,7031,8031,900,63519PLNWSE31,70
NP I PoOChemring Group18.5. 17:08:482,972,982,97-1,6075 277GBPLSE3,00
NP I PoOChina Communictn- ------HKDHKG3,78
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13--17,55-1,6555USDPNK17,85
NP I PoOIDEX18.5. 17:08:27221,24221,47221,40-1,0936 560USDNYQ223,84
NP I PoOII VI Inc18.5. 17:09:2563,3563,3863,38-0,30502 057USDNSQ63,57
NP I PoOIllinois Tool18.5. 17:08:48234,81234,99234,86-1,13140 345USDNYQ237,55
NP I PoOIMI18.5. 17:08:1516,5016,5116,510,05126 792GBPLSE16,49
NP I PoOIMS18.5. 17:05:1821,6521,7521,700,9316 455EURPAR21,50
NP I PoOInnotec TSS17.5. 17:49:1713,1513,7013,30-1,131 500EURFRA13,30
NP I PoOInnovative Sol18.5. 15:35:356,076,106,131,16299USDNSQ6,06
NP I PoOINPRO18.5. 12:49:207,607,807,80-1,892 862PLNWSE7,95
NP I PoOInstal Krakow18.5. 17:00:0030,1030,2030,20-0,66446PLNWSE30,40
NP I PoOJacobs Engineer18.5. 17:09:00138,21138,28138,25-0,6177 968USDNYQ139,10
NP I PoOJungheinrich AG Preferred Stock18.5. 17:08:1142,7642,8042,782,0057 522EURGER41,94
NP I PoOJW Construction18.5. 14:38:334,064,204,203,7030 847PLNWSE4,05
NP I PoOKardex18.5. 17:06:29192,00192,40192,001,272 500CHFSWX189,60
NP I PoOKawasaki Heavy- ------JPYTYO2 529,00
NP I PoOKBR18.5. 17:09:3341,8541,8741,86-1,12199 653USDNYQ42,33
NP I PoOKCI Konecranes18.5. 17:08:5738,6038,6238,610,7862 764EURHEL38,31
NP I PoOKeller Group PLC18.5. 17:09:278,488,498,491,7424 782GBPLSE8,39
NP I PoOKennametal Inc18.5. 17:08:4441,0341,0941,06-1,2051 943USDNYQ41,56
NP I PoOKeppel Sp ADR14.5. 23:19:58--7,700,00556USDPNK7,70
NP I PoOKHD Humboldt17.5. 9:11:381,751,871,79-4,892 500EURGER1,84
NP I PoOKier Group18.5. 17:08:491,141,141,14-1,39149 118GBPLSE1,15
NP I PoOKloeckner18.5. 17:05:4511,0611,0811,07-0,72201 860EURGER11,15
NP I PoOKoelner18.5. 14:45:2713,8014,2014,201,4315 255PLNWSE14,00
NP I PoOKoenig & Bauer18.5. 17:00:0026,2026,3026,300,9612 275EURGER26,05
NP I PoOKOMATSU- ------JPYTYO3 251,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.5. 17:05:02--30,573,24467 934USDPNK29,61
NP I PoOKon Philips18.5. 17:09:1546,4546,4546,45-0,361 266 784EURAEX46,62
NP I PoOKone Corp18.5. 17:09:2266,7066,7266,70-0,06426 896EURHEL66,74
NP I PoOKongsberg Grupp- ------NOKOSL209,40
NP I PoOKoninklijke Bosk18.5. 17:07:0228,2628,2828,280,0782 889EURAEX28,26
NP I PoOKopex18.5. 11:14:421,311,371,370,001 300PLNWSE1,37
NP I PoOKrakchemia17.5. 18:04:540,620,680,68-8,829 320PLNWSE,68
NP I PoOKratos Defense18.5. 17:09:4024,7224,7624,73-0,08201 222USDNSQ24,75
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,65
NP I PoOKrones18.5. 17:02:5675,6075,7075,650,2017 419EURGER75,50
NP I PoOKSB18.5. 17:04:11358,00362,00360,002,86147EURGER350,00
NP I PoOKUKA18.5. 16:38:5450,6051,2051,001,591 964EURGER50,20
NP I PoOLarsen & Toubro Depository Receipt18.5. 11:17:5619,2819,3019,202,352 876USDLIB18,76
NP I PoOLatecoere18.5. 15:33:261,821,841,841,547 172EURPAR1,82
NP I PoOLegrand18.5. 17:08:0586,9286,9686,920,46266 939EURPAR86,52
NP I PoOLena Lighting18.5. 14:26:325,225,245,22-0,764 708PLNWSE5,26
NP I PoOLennox Intl18.5. 17:09:00344,15345,07345,03-0,9542 449USDNYQ348,33
NP I PoOLeonardo S.p.A.- ------EURMIL6,90
NP I PoOLeonardo Unsp ADR18.5. 16:13:26--4,161,46778USDPNK4,10
NP I PoOLindab AB18.5. 17:07:32192,60192,90192,903,27124 279SEKSTO186,80
NP I PoOLindsay Manufact18.5. 17:09:50163,78164,46164,03-0,294 171USDNYQ164,50
NP I PoOLISI18.5. 17:08:0026,4526,6026,503,114 099EURPAR25,70
NP I PoOLockheed Martin18.5. 17:09:25389,88390,02389,88-0,32360 203USDNYQ391,12
NP I PoOLUG18.5. 17:00:016,186,206,203,334 510PLNWSE6,00
NP I PoOLydall Inc18.5. 17:05:0336,7437,2437,14-0,676 914USDNYQ37,39
NP I PoOMakrum18.5. 17:00:002,882,922,84-0,7032 377PLNWSE2,86
NP I PoOMAN18.5. 15:31:3171,3071,4071,30-0,1411 374EURGER71,40
NP I PoOMAN Preferred Stock18.5. 17:04:5171,0071,5071,000,00385EURGER71,50
NP I PoOManitou BF18.5. 17:09:1628,1528,2028,15-0,182 932EURPAR28,20
NP I PoOMarubeni Unsp ADR18.5. 16:42:58--86,802,973 237USDPNK84,30
NP I PoOMasco18.5. 17:09:1462,2862,3162,27-2,41626 936USDNYQ63,81
NP I PoOMaschinenfa Heid18.5. 14:35:212,502,482,48-1,59599EURVIE2,52
NP I PoOMasTec18.5. 17:08:46118,81118,96118,95-1,02158 498USDNYQ120,17
NP I PoOMasterplast18.5. 17:05:113 540,003 530,003 540,002,61147 526HUFBUD3 450,00
NP I PoOMeggitt18.5. 17:09:204,995,004,991,26836 943GBPLSE4,90
NP I PoOMera Schody18.5. 12:02:471,731,851,72-6,524 454PLNWSE1,84
NP I PoOMercor18.5. 17:00:0018,3518,5018,500,82587PLNWSE18,35
NP I PoOMeritor18.5. 17:09:0125,7525,7925,77-1,8380 465USDNYQ26,25
NP I PoOMiddleby Corp18.5. 17:09:33170,63170,79170,80-0,50114 590USDNSQ171,66
NP I PoOMikron Holding18.5. 14:58:446,246,306,241,633 170CHFSWX6,14
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,44
NP I PoOMirbud18.5. 17:00:004,814,704,83-0,21151 830PLNWSE4,84
NP I PoOMitsubishi- ------JPYTYO2 933,50
NP I PoOMITSUI & CO- ------JPYTYO2 396,50
NP I PoOMITSUI & CO Depository Receipt18.5. 17:09:14--451,282,861 012USDPNK438,72
NP I PoOMOJ S.A.18.5. 17:00:001,551,601,55-6,061 655PLNWSE1,65
NP I PoOMolins PLC18.5. 17:04:165,305,505,33-1,278 962GBPLSE5,40
NP I PoOMorgan Sindall18.5. 17:08:0322,3022,3522,311,3910 901GBPLSE22,00
NP I PoOMostostal Plock18.5. 9:38:5812,1012,5512,55-0,403 291PLNWSE12,60
NP I PoOMostostal Warsaw18.5. 17:00:006,987,007,00-1,131 861PLNWSE7,08
NP I PoOMostostal Zabrze18.5. 14:45:291,541,551,55-0,64119 440PLNWSE1,56
NP I PoOMSC Industrial18.5. 17:08:3194,8895,0395,02-0,4153 504USDNYQ95,41
NP I PoOMTU Aero Engines18.5. 17:09:05208,10208,30208,20-0,4874 203EURGER209,20
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ47,03
NP I PoOMueller Water18.5. 17:09:1914,5114,5214,52-0,8589 872USDNYQ14,64
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,80
NP I PoONational Presto18.5. 16:37:50106,58107,23107,05-0,062 019USDNYQ107,11
NP I PoONavistar Intl18.5. 17:08:4144,2744,2844,280,1152 877USDNYQ44,23
NP I PoONeles Rg18.5. 17:08:4412,2212,2312,221,7592 637EURHEL12,01
NP I PoONexans18.5. 17:09:3272,2572,3072,30-0,6220 347EURPAR72,75
NP I PoONibe Industrier -B-18.5. 17:09:19319,50319,60319,602,14452 632SEKSTO312,90
NP I PoONKT Holding A/S18.5. 16:59:41275,40276,00277,000,87108 871DKKCPH274,60
NP I PoONN Inc18.5. 17:09:098,858,898,8611,52422 801USDNSQ7,94
NP I PoONordex18.5. 17:08:0218,5018,5218,521,76903 831EURGER18,20
NP I PoONordson18.5. 17:09:58202,87203,19203,03-0,4719 929USDNSQ203,99
NP I PoONorthrop Grumman18.5. 17:09:01371,90372,07371,96-0,24177 319USDNYQ372,87
NP I PoOOHB18.5. 16:43:2035,0035,1535,100,291 785EURGER35,00
NP I PoOOHL- ------EURMCE,64
NP I PoOOrkla- ------NOKOSL83,80
NP I PoOOshkosh Truck18.5. 17:09:19136,02136,22136,22-0,51243 864USDNYQ136,92
NP I PoOOutotec18.5. 17:09:089,619,619,612,261 568 522EURHEL9,40
NP I PoOOwens18.5. 17:10:00105,55105,60105,52-0,72159 823USDNYQ106,29
NP I PoOP.A. Nova18.5. 17:00:0015,0015,3015,300,331 375PLNWSE15,25
NP I PoOPaccar Inc18.5. 17:09:3392,2092,2592,23-1,67213 469USDNSQ93,80
NP I PoOPalfinger18.5. 17:08:2438,7538,8538,851,1713 298EURVIE38,40
NP I PoOParker-Hannifin18.5. 17:09:20314,74314,97314,82-0,61153 282USDNYQ316,74
NP I PoOPATENTUS18.5. 17:00:000,920,930,932,2021 535PLNWSE,91
NP I PoOPBG12.5. 18:04:400,06-0,050,001 160 148PLNWSE,05
NP I PoOPfeiffer Vacuum18.5. 17:04:39156,40156,80156,40-1,512 742EURGER158,80
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most18.5. 17:00:005,355,395,380,56169 068PLNWSE5,35
NP I PoOPOL-MOT Warfama18.5. 17:00:000,810,820,822,6390 716PLNWSE,80
NP I PoOPonar Wadowice18.5. 17:00:001,471,491,50-4,47153 659PLNWSE1,57
NP I PoOPOZBUD T&R18.5. 17:00:003,093,143,07-0,9739 457PLNWSE3,10
NP I PoOPPB PREFABET17.5. 18:04:262,983,603,540,00160PLNWSE3,54
NP I PoOPRECIA18.5. 17:03:32262,00272,00264,00-1,49213EURPAR268,00
NP I PoOPrimoris Service18.5. 17:09:0132,3932,4632,40-1,49111 375USDNSQ32,89
NP I PoOProchem18.5. 14:47:3725,0025,4025,402,423 316PLNWSE24,80
NP I PoOProjprzem18.5. 11:52:3817,8017,9017,80-5,823 220PLNWSE18,90
NP I PoOProto Labs18.5. 17:09:3197,9698,1498,054,18109 938USDNYQ94,12
NP I PoOPrysmian- ------EURMIL28,74
NP I PoOQinetiq Group18.5. 17:09:483,263,263,26-1,59109 832GBPLSE3,25
NP I PoOQuanta Services18.5. 17:09:3394,8494,8494,85-2,00276 632USDNYQ96,78
NP I PoORaba Automotive18.5. 17:05:011 380,001 345,001 345,007,1733 849HUFBUD1 255,00
NP I PoORadpol18.5. 14:42:582,582,642,640,0020 074PLNWSE2,64
NP I PoORafako18.5. 17:00:001,281,291,290,78165 399PLNWSE1,28
NP I PoORAFAMET18.5. 17:00:0017,1017,4017,40-3,87459PLNWSE18,10
NP I PoORational18.5. 17:09:19768,60769,00768,00-1,012 615EURGER775,80
NP I PoORational Unsp ADR11.5. 16:10:50--47,2411,7310USDPNK42,28
NP I PoORaven Inds18.5. 17:09:3246,5246,7046,7010,53428 973USDNSQ42,25
NP I PoORBC Bearings18.5. 16:54:52195,86197,01197,000,703 476USDNSQ195,63
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ145,00
NP I PoORelpol18.5. 14:46:486,446,466,46-0,3114 751PLNWSE6,48
NP I PoORemak18.5. 17:00:0023,2023,4023,20-3,335 325PLNWSE24,00
NP I PoORexel18.5. 17:09:5417,0517,0617,05-0,70247 003EURPAR17,17
NP I PoORheinmetall18.5. 17:08:3085,3885,4485,42-0,6767 229EURGER86,00
NP I PoORockwell Automat18.5. 17:09:24262,04262,28262,08-1,08175 893USDNYQ264,94
NP I PoORockwool Inter18.5. 16:59:322 872,002 875,002 873,000,2843 528DKKCPH2 865,00
NP I PoORolls Royce18.5. 17:08:381,031,031,03-0,9112 948 535GBPLSE1,03
NP I PoORolls-Royce Gp Depository Receipt18.5. 17:09:38--1,460,341 419 595USDPNK1,46
NP I PoORoper Industries18.5. 17:09:32431,94432,25431,93-0,2653 785USDNYQ433,04
NP I PoORosenbauer Intl18.5. 16:51:2855,6056,0055,80-1,412 918EURVIE56,60
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR32,75
NP I PoOSaab18.5. 17:09:10252,30252,50252,50-0,39162 665SEKSTO253,50
NP I PoOSacyr Vallehermo- ------EURMCE2,27
NP I PoOSafran18.5. 17:09:39120,94120,98120,96-0,75243 482EURPAR121,88
NP I PoOSafran Unsp ADR18.5. 17:02:33--36,90-0,6415 057USDPNK37,13
NP I PoOSaint Gobain18.5. 17:09:3254,6454,6554,65-0,09546 354EURPAR54,70
NP I PoOSandvik18.5. 17:09:32230,20230,30230,200,831 194 039SEKSTO228,30
NP I PoOSandvik Sp ADR B18.5. 17:07:22--27,961,1622 320USDPNK27,64
NP I PoOSeco/Warwick18.5. 14:17:5113,9014,0014,00-2,78410PLNWSE14,40
NP I PoOSemperit18.5. 17:08:1737,1537,3537,250,0014 399EURVIE37,25
NP I PoOSES Tlmace18.5. 11:00:040,010,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C18.5. 17:08:4220,9521,1521,15-2,53100 674EURGER21,70
NP I PoOSGL Carbon18.5. 17:07:426,036,056,04-0,17198 223EURGER6,05
NP I PoOSchindler18.5. 17:06:51253,80254,00253,801,3614 502CHFSWX250,40
NP I PoOSchneider Electr18.5. 17:09:03130,18130,20130,18-0,14261 748EURPAR130,36
NP I PoOSiem Gam Unsp ADR18.5. 17:08:18--6,454,03112 890USDPNK6,20
NP I PoOSiemens AG18.5. 17:09:23139,04139,06139,06-1,67853 899EURGER141,42
NP I PoOSIG18.5. 17:08:580,580,580,584,853 084 371GBPLSE,55
NP I PoOSimpson Manuf18.5. 16:54:58112,25112,49112,64-0,7516 404USDNYQ113,49
NP I PoOSingulus Technologi18.5. 14:13:364,914,974,90-2,00498EURGER4,97
NP I PoOSkanska AB14.5. 13:11:18--598,000,000CZKPSE-KOBOS598,00
NP I PoOSKF18.5. 17:09:30225,50225,70225,600,22898 061SEKSTO225,10
NP I PoOSKF18.5. 17:04:16225,00226,00225,500,6713 154SEKSTO224,00
NP I PoOSKF Depository Receipt18.5. 16:17:46--27,270,354 798USDPNK27,21
NP I PoOSmiths Group18.5. 17:07:1715,4215,4315,430,18130 549GBPLSE15,40
NP I PoOSonae18.5. 17:09:400,800,800,800,193 441 624EURLIS,80
NP I PoOSpeedy Hire18.5. 17:07:540,750,750,750,03179 189GBPLSE,75
NP I PoOSpirax-Sarco Engin18.5. 17:09:22120,60120,65120,65-0,4531 041GBPLSE121,20
NP I PoOSpirit Aerosystm18.5. 17:09:4142,8342,8542,831,011 011 311USDNYQ42,40
NP I PoOSPX18.5. 17:08:3061,5861,7161,71-0,9512 437USDNYQ62,30
NP I PoOStalexport18.5. 17:00:003,573,573,600,28146 395PLNWSE3,59
NP I PoOStalprofil18.5. 17:00:0013,8513,9013,900,0016 954PLNWSE13,90
NP I PoOStandex Intl18.5. 17:05:23101,68102,35101,93-0,492 036USDNYQ102,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,76
NP I PoOSterling Const18.5. 17:09:2422,7922,8422,81-0,2635 015USDNSQ22,87
NP I PoOSTRABAG18.5. 17:08:0135,4035,5535,55-0,9714 957EURVIE35,90
NP I PoOSulzer AG18.5. 17:05:30105,30105,50105,400,5720 085CHFSWX104,80
NP I PoOSUMITOMO- ------JPYTYO1 507,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,00
NP I PoOSW Umwelttechnik18.5. 13:30:2744,8044,0044,801,36483EURVIE44,20
NP I PoOT Clarke PLC18.5. 17:02:581,521,581,542,0026 603GBPLSE1,51
NP I PoOTAMEX OBIEKTY SP18.5. 14:21:592,322,402,40-4,004 174PLNWSE2,50
NP I PoOTanfield Group18.5. 16:30:370,020,030,02-4,5936 294GBPLSE,03
NP I PoOTechnotrans18.5. 17:01:1726,3526,5526,55-0,93816EURGER26,80
NP I PoOTeixeira Duarte18.5. 16:47:050,090,090,09-0,22212 006EURLIS,09
NP I PoOTeledyne Tech18.5. 17:09:13413,34413,98413,34-0,7167 634USDNYQ416,29
NP I PoOTerex18.5. 17:09:0253,9454,0153,97-2,6965 003USDNYQ55,46
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,89
NP I PoOTextnr Grp Hldgs18.5. 17:04:2428,1328,2328,13-1,02125 345USDNYQ28,42
NP I PoOTextron Inc18.5. 17:08:5467,7867,8267,83-0,67212 532USDNYQ68,29
NP I PoOThales18.5. 17:09:3083,6483,6683,66-1,83107 449EURPAR85,22
NP I PoOTIM18.5. 17:00:0032,3032,5032,300,7849 182PLNWSE32,05
NP I PoOTimken18.5. 17:09:3089,3189,4989,39-0,5963 143USDNYQ89,92
NP I PoOTitan Intl18.5. 17:09:309,579,589,58-2,84127 635USDNYQ9,86
NP I PoOTitan Machinery18.5. 17:06:4226,0026,0926,11-0,259 842USDNSQ26,17
NP I PoOTOYA18.5. 17:00:008,028,058,011,52311 819PLNWSE7,89
NP I PoOTrakcja Polska18.5. 17:00:002,742,752,717,55696 559PLNWSE2,52
NP I PoOTransDigm18.5. 17:08:26590,68591,84591,46-0,8435 915USDNYQ596,45
NP I PoOTras-Intur18.5. 15:01:200,360,390,437,505 992PLNWSE,36
NP I PoOTravis Perkins Rg18.5. 17:09:3016,1016,1116,11-0,5695 263GBPLSE16,20
NP I PoOTrelleborg AB18.5. 17:09:31223,10223,30223,200,72362 654SEKSTO221,60
NP I PoOTrex Company Inc18.5. 17:08:39100,74100,86100,87-0,8993 015USDNYQ101,78
NP I PoOTrinity Indus18.5. 17:09:4427,6927,7027,69-1,95172 703USDNYQ28,24
NP I PoOTriumph Group18.5. 17:09:3416,5816,6116,61-0,06155 991USDNYQ16,62
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini18.5. 17:08:2715,7015,7615,72-0,4429 918USDNYQ15,79
NP I PoOUBM Realitaeten18.5. 16:18:4643,5043,9043,50-1,143 699EURVIE44,00
NP I PoOUNIBEP18.5. 17:00:0012,3512,4512,35-1,201 264PLNWSE12,50
NP I PoOUnited Rentals18.5. 17:09:26336,72337,05336,93-1,21102 671USDNYQ341,04
NP I PoOUponor18.5. 17:06:1523,9023,9423,922,6641 389EURHEL23,30
NP I PoOVallourec18.5. 17:09:2230,5830,6230,620,66131 806EURPAR30,42
NP I PoOValmont Indus18.5. 17:06:42255,28256,18255,23-1,608 399USDNYQ259,38
NP I PoOVergnet18.5. 17:08:030,360,370,36-4,58524 475EURPAR,38
NP I PoOVestas Wind Depository Receipt18.5. 17:06:32--12,641,32274 415USDPNK12,47
NP I PoOVicor Corp18.5. 17:08:2478,8979,3379,250,7216 347USDNSQ78,68
NP I PoOVilleroy & Boch Preferred Stock18.5. 17:05:1716,4016,5516,40-3,2415 208EURGER17,00
NP I PoOVinci18.5. 17:09:2093,4493,4593,44-0,26365 158EURPAR93,68
NP I PoOVolex Group18.5. 17:09:533,193,203,200,63163 549GBPLSE3,18
NP I PoOVolvo AB12.5. 9:11:52--549,500,000CZKPSE-KOBOS549,50
NP I PoOVossloh AG18.5. 17:05:5243,5043,7043,60-0,113 904EURGER43,65
NP I PoOWabash National18.5. 17:09:3116,9817,0117,00-0,7948 140USDNYQ17,13
NP I PoOWabtec18.5. 17:09:3280,1980,2380,19-0,26280 679USDNYQ80,40
NP I PoOWacker Construct18.5. 17:05:1225,2425,2825,260,0032 888EURGER25,26
NP I PoOWartsila18.5. 17:09:1010,6510,6610,66-0,33606 003EURHEL10,69
NP I PoOWashTec18.5. 16:58:0355,5055,9055,70-1,941 486EURGER56,80
NP I PoOWatsco Inc18.5. 17:07:24291,56292,45291,29-1,9513 936USDNYQ297,09
NP I PoOWatts Water18.5. 17:08:22133,93134,18134,18-1,2018 828USDNYQ135,81
NP I PoOWeir Group18.5. 17:09:0318,4418,4518,440,39197 807GBPLSE18,37
NP I PoOWendel Invest18.5. 17:08:18113,60113,70113,60-0,0917 628EURPAR113,70
NP I PoOWESCO Intl18.5. 17:08:03107,76107,96107,94-0,82117 653USDNYQ108,83
NP I PoOWielton18.5. 17:00:0011,3211,4011,36-0,1831 210PLNWSE11,38
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt18.5. 16:46:25--7,81-0,13521USDPNK7,82
NP I PoOWoodward Govn18.5. 17:05:00121,21121,43121,41-0,3320 559USDNSQ121,81
NP I PoOXylem18.5. 17:09:32116,08116,13116,11-1,2283 143USDNYQ117,54
NP I PoOYIT18.5. 17:09:335,355,365,350,00148 796EURHEL5,35
NP I PoOZamet Industry18.5. 13:44:500,840,850,850,2423 489PLNWSE,85
NP I PoOZastal18.5. 13:43:213,273,343,36-0,305 194PLNWSE3,37
NP I PoOZetkama Fabryka18.5. 17:00:0084,2086,0086,00-2,27712PLNWSE88,00
NP I PoOZPUE18.5. 14:35:57203,00204,00203,000,00138PLNWSE203,00
NP I PoOZUE18.5. 17:00:004,344,504,500,0034 357PLNWSE4,50
NP I PoOZumtobel18.5. 16:45:108,148,168,150,255 475EURVIE8,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP