Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB0,13
PKN100,85101-0,73
Msft0,25
Nokia3,143,14250,14
IBM-0,07
Daimler AG50,0550,07-0,89
PFE-0,16
18.11.2019 22:16:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 15:26:05
M + S Elektronik (MUSG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,003 -16,67 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M + S Elektronik - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner18.11. 22:15:08A--159,950,01314 460USDNYQ159,94
NP I PoOSofting18.11. 17:09:538,188,328,28-0,243 746EURGER8,32
NP I PoOBLOOBER TEAM18.11. 18:04:2859,6060,0060,000,001 848PLNWSE60,00
NP I PoOMicroStrategy18.11. 22:00:12A--155,23-0,7552 661USDNSQ156,40
NP I PoOI S Solutions18.11. 16:16:512,232,252,25-0,6621 805GBPLSE2,27
NP I PoOGroupe OPEN18.11. 17:35:1410,48-10,50-2,056 251EURPAR10,72
NP I PoOWind Mobile18.11. 18:04:506,946,986,98-0,297 350PLNWSE7,00
NP I PoORealPage18.11. 22:12:31A--52,87-1,29911 127USDNSQ53,55
NP I PoODillistone Grp15.11. 9:31:200,230,240,210,002 309GBPLSE,24
NP I PoOUnited Internet18.11. 17:35:1030,0530,0729,95-1,09590 755EURGER30,28
NP I PoOPROS18.11. 22:15:09A--54,760,74267 732USDNYQ54,36
NP I PoOArcus18.11. 18:04:512,222,322,32-0,856 600PLNWSE2,34
NP I PoOESI Group18.11. 17:35:0230,1030,3030,300,00517EURPAR30,30
NP I PoOTrustcash18.11. 16:27:01A--0,00-99,005 418 333USDPNK,00
NP I PoOXPLUS18.11. 18:04:270,550,700,70-5,412 227PLNWSE,74
NP I PoONuance Commu18.11. 22:10:41A--16,61-1,311 816 625USDNSQ16,83
NP I PoOAccenture18.11. 22:15:08A--198,020,611 554 802USDNYQ196,81
NP I PoO@Uk18.11. 9:10:200,020,020,02-0,2221 959GBPLSE,02
NP I PoOTalex18.11. 18:04:5214,0014,4014,10-2,08727PLNWSE14,40
NP I PoOIVU Traffic Tech18.11. 17:36:0511,5511,7011,702,1824 776EURGER11,45
NP I PoOVisa18.11. 22:16:58A--179,69-0,067 154 491USDNYQ179,77
NP I PoOAtos Origin18.11. 17:35:0371,9073,0072,62-0,52374 605EURPAR73,00
NP I PoOEasy Software15.11. 17:01:547,127,327,12-0,842 911EURGER7,22
NP I PoOFiserv18.11. 22:10:09A--114,500,522 215 337USDNSQ113,91
NP I PoOSINA Corp18.11. 22:15:10A--33,761,261 590 870USDNSQ33,21
NP I PoOChangyou.com Depository Receipt18.11. 22:00:03A--9,480,11134 973USDNSQ9,47
NP I PoOSimple18.11. 18:04:526,207,007,008,531 686PLNWSE6,45
NP I PoOWEX Inc, Ordinary, New York Consolidated18.11. 22:15:08A--199,15-0,70281 050USDNYQ200,55
NP I PoOTietoenator18.11. 18:00:0225,9025,9225,960,3178 354EURHEL25,88
NP I PoOIndra Sistemas- ------EURMCE9,53
NP I PoOYahoo Japan Depository Receipt30.9. 23:20:00A--5,560,8224 051USDPNK5,56
NP I PoOAsseco SEE18.11. 18:04:5023,6024,0024,000,0025 046PLNWSE24,00
NP I PoONintendo Depository Receipt18.11. 22:00:51A--48,091,37190 556USDPNK47,42
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market18.11. 18:05:471,331,341,32-1,1459 688GBPLSE1,33
NP I PoOINIT Innovation18.11. 17:36:1020,1020,5020,504,0614 080EURGER19,70
NP I PoOSITE18.11. 18:04:270,120,130,138,33100 267PLNWSE,12
NP I PoOFacebook18.11. 22:16:42A--197,201,1815 631 522USDNSQ195,10
NP I PoO4iG Rg-A18.11. 17:20:00905,00914,00910,00-2,78110 021HUFBUD936,00
NP I PoOBechtle18.11. 17:35:23116,90117,10117,50-0,34181 557EURGER117,90
NP I PoOComp18.11. 18:04:4960,8062,0062,000,6521PLNWSE61,60
NP I PoOYandex NV18.11. 22:11:08A--40,0811,9616 518 454USDNSQ35,79
NP I PoOLSI Software18.11. 18:04:5315,1015,3015,458,0416 418PLNWSE14,30
NP I PoOActivision Inc18.11. 22:16:45A--52,72-1,336 342 628USDNSQ53,44
NP I PoOComArch18.11. 18:04:50182,50184,00185,006,632 974PLNWSE173,50
NP I PoOMicrosoft18.11. 22:16:11A--150,300,2521 410 640USDNSQ149,97
NP I PoOBlackbaud18.11. 22:06:55A--83,710,07122 416USDNSQ83,65
NP I PoOKulcs-Soft15.11. 17:20:001 260,001 300,001 250,000,80100HUFBUD1 250,00
NP I PoOLycos Europe18.11. 15:01:280,030,030,03-3,5168 776EURFRA,03
NP I PoOTeradata18.11. 22:15:08A--26,37-1,011 553 487USDNYQ26,64
NP I PoOCadence Design18.11. 22:11:00A--67,29-0,371 029 153USDNSQ67,48
NP I PoORealNetworks18.11. 22:00:00A--1,34-10,0711 260USDNSQ1,49
NP I PoOAsseco Plnd UnspADR8.10. 23:19:58A--11,65-2,49500USDPNK11,65
NP I PoOPhoenix NewMedia Depository Receipt18.11. 22:15:09A--3,340,60195 383USDNYQ3,32
NP I PoOTaj Systems13.11. 23:20:00A--0,000,0014 866USDPNK,00
NP I PoOCheck Pt Sftwre18.11. 22:00:14A--116,870,40548 023USDNSQ116,40
NP I PoOSopra Group18.11. 17:35:23130,00131,00130,60-1,1430 812EURPAR132,10
NP I PoOBetacom18.11. 18:04:519,109,369,10-4,2129PLNWSE9,50
NP I PoOCenit AG System18.11. 17:35:5913,6013,8013,800,0011 104EURGER13,80
NP I PoOL S Telcom18.11. 15:06:357,257,507,40-3,271 362EURGER7,45
NP I PoOSoftware Rg18.11. 17:35:0029,7129,7429,88-1,74165 250EURGER30,41
NP I PoODOMENOMANIA. PL18.11. 18:04:290,850,940,942,177 576PLNWSE,92
NP I PoOAmer Software18.11. 22:00:00A--16,79-0,5959 063USDNSQ16,89
NP I PoOAveva Group18.11. 18:38:2937,3845,0044,120,48216 492GBPLSE43,74
NP I PoOGFT Technologies18.11. 17:36:209,739,819,76-0,4195 685EURGER9,80
NP I PoOCANCOM IT18.11. 17:35:1252,3052,4052,35-1,51184 868EURGER53,15
NP I PoOGB Group18.11. 18:30:386,646,666,722,69135 387GBPLSE6,57
NP I PoOFair Isaac18.11. 22:15:09A--354,251,76263 603USDNYQ348,11
NP I PoOThe Farm 5118.11. 18:04:2919,8220,0020,280,9014 310PLNWSE20,10
NP I PoOUSU Software18.11. 17:36:2617,2017,5017,500,00889EURGER17,45
NP I PoOGuidewire18.11. 22:15:08A--118,55-0,63971 903USDNYQ119,30
NP I PoOTake Two Interac18.11. 22:11:00A--122,98-0,541 174 086USDNSQ123,82
NP I PoOIntershop18.11. 16:02:480,830,860,830,005 235EURGER,85
NP I PoOSynopsys18.11. 22:10:31A--139,23-0,34627 555USDNSQ139,71
NP I PoONasstar18.11. 15:13:540,110,110,11-1,17241 486GBPLSE,12
NP I PoOBlackout Media23.10. 23:20:00A--0,000,00200 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.9. 18:04:180,270,400,40-12,381 918PLNWSE,27
NP I PoOMoneysuprmkt18.11. 19:45:013,593,593,551,11766 091GBPLSE3,53
NP I PoOVerisign18.11. 22:10:36A--189,561,47584 308USDNSQ186,81
NP I PoOTencent Depository Receipt18.11. 22:06:06A--41,922,323 752 358USDPNK40,96
NP I PoOFabryka Diet25.9. 18:03:530,010,110,110,002PLNWSE,01
NP I PoOCSG Systems Int18.11. 22:10:40A--57,580,98181 766USDNSQ57,02
NP I PoONorCom Info Tech18.11. 16:17:2016,0616,3016,28-1,331 104EURGER16,36
NP I PoOReditus15.11. 16:30:140,040,060,060,004 000EURLIS,06
NP I PoOsalesforce com18.11. 22:15:09A--162,77-0,275 413 853USDNYQ163,21
NP I PoOFabasoft Comp18.11. 17:35:3123,0023,3022,90-0,4313 711EURGER23,20
NP I PoOREALTECH18.11. 17:08:350,951,021,00-5,662 666EURGER1,05
NP I PoOGlobal Payments18.11. 22:15:08A--179,630,221 700 916USDNYQ179,23
NP I PoOGenpact18.11. 22:15:09A--40,48-0,59722 782USDNYQ40,72
NP I PoOUnisys18.11. 22:15:09A--10,86-1,00543 874USDNYQ10,97
NP I PoOElectronic Arts18.11. 22:10:34A--97,39-0,152 597 755USDNSQ97,54
NP I PoOSecunet18.11. 16:54:14120,00120,50120,00-0,83704EURGER121,00
NP I PoOQUANTUM Software14.11. 18:04:1615,5015,5013,50-12,3464PLNWSE15,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.11. 18:04:194,144,064,06-1,9310PLNWSE4,06
NP I PoOPaychex Inc18.11. 22:12:31A--84,730,431 069 472USDNSQ84,70
NP I PoOSygnity18.11. 18:04:502,722,822,704,6519 148PLNWSE2,58
NP I PoOTomorrow Focus18.11. 17:36:162,462,482,500,0018 026EURGER2,50
NP I PoOMobile Streams28.10. 17:27:330,000,000,00-22,894 216 702GBPLSE,00
NP I PoOIntuit Inc18.11. 22:15:00A--268,400,881 837 620USDNSQ266,05
NP I PoOAsseco Poland18.11. 18:04:5256,7556,9556,951,9742 624PLNWSE55,85
NP I PoOOrbis15.11. 10:40:326,957,157,10-1,42150EURGER7,05
NP I PoOUbisoft Unsp ADR18.11. 21:52:54A--10,85-2,692 186 581USDPNK11,15
NP I PoODevoteam SA18.11. 17:35:2686,9087,9087,303,8033 581EURPAR84,10
NP I PoOCom Guard.com15.11. 23:20:00A--0,000,00385 000USDPNK,00
NP I PoOAkamai Tech18.11. 22:11:31A--88,390,801 264 686USDNSQ87,71
NP I PoOQAD Inc16.11. 2:00:00A0,00199 999,0036,530,0887USDNSQ36,53
NP I PoOIAC/InterActive18.11. 22:11:00A--223,721,20831 738USDNSQ221,82
NP I PoONetgem18.11. 17:06:420,900,910,90-0,885 840EURPAR,91
NP I PoOInVision Softwar14.11. 15:44:2018,8019,1019,10-1,0550EURGER19,00
NP I PoOMineral Midrange15.11. 18:04:290,220,320,30-25,33851PLNWSE,30
NP I PoOIn Systcom23.10. 23:20:00A--0,000,001 016 000USDPNK,00
NP I PoOBusi & Dec18.11. 17:35:177,457,757,450,00212EURPAR7,45
NP I PoOCrealogix Hldg15.11. 16:28:0595,0095,8095,000,84492CHFSWX95,00
NP I PoOPerficient Inc18.11. 22:11:00A--41,332,59443 205USDNSQ40,55
NP I PoOYelp18.11. 22:15:09A--34,780,49658 635USDNYQ34,61
NP I PoOAsseco Business18.11. 18:04:4927,0027,2027,20-2,861 585PLNWSE28,00
NP I PoOYOC AG18.11. 17:36:274,104,204,261,91300EURGER4,26
NP I PoOInternet Group18.11. 18:04:500,050,050,050,00524PLNWSE,05
NP I PoONovabase SGPS18.11. 17:35:012,842,872,870,709 859EURLIS2,85
NP I PoOSymantec5.11. 2:00:00A--23,751,458 131 659USDNSQ23,75
NP I PoOAllgeier Rg18.11. 17:36:2025,7026,0025,900,394 803EURGER25,80
NP I PoOWNS Hldg Depository Receipt18.11. 22:15:09A--63,08-0,16119 008USDNYQ63,18
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison18.11. 18:04:292,362,522,800,001 171PLNWSE2,80
NP I PoOEST MEDIA Rg18.11. 17:20:00128,00128,60127,80-5,751 253 763HUFBUD135,60
NP I PoOEuronet Worldwid18.11. 22:12:31A--153,480,69384 651USDNSQ153,14
NP I PoONemetschek AG18.11. 17:35:2153,9554,0554,001,60152 469EURGER53,15
NP I PoOOn-Line14.11. 17:27:190,200,200,190,0017 500GBPLSE,20
NP I PoOBroadridge18.11. 22:15:09A--120,590,66443 284USDNYQ119,80
NP I PoOCap Gemini SA18.11. 17:36:39106,55107,70107,500,89365 820EURPAR106,55
NP I PoOPlaytech18.11. 18:32:154,054,054,030,43490 542GBPLSE4,01
NP I PoOAdv.pl18.11. 18:04:510,320,300,30-6,2514 565PLNWSE,32
NP I PoORIB Software18.11. 17:35:1024,3624,3824,420,41249 928EURGER24,32
NP I PoO11 Bit Studios18.11. 18:04:49345,00347,00348,000,872 139PLNWSE345,00
NP I PoOSAP AG18.11. 17:35:23122,02122,06122,06-0,441 947 385EURGER122,60
NP I PoOCity Interactive18.11. 18:04:520,880,900,890,561 503 242PLNWSE,89
NP I PoOExlService18.11. 22:12:31A--69,19-0,52116 800USDNSQ69,38
NP I PoOANSYS18.11. 22:10:38A--238,671,50684 079USDNSQ235,15
NP I PoOServiceNow18.11. 22:15:09A--266,312,443 080 908USDNYQ259,96
NP I PoOPGS Software18.11. 18:04:489,899,919,910,106 900PLNWSE9,90
NP I PoOOrdina NV18.11. 17:35:141,992,062,02-1,94532 793EURAEX2,06
NP I PoOFleetCor Technol18.11. 22:15:09A--298,490,39388 312USDNYQ297,34
NP I PoOUbisoft Entnt18.11. 17:35:0950,1050,2050,20-1,49417 772EURPAR50,96
NP I PoOEO NETWORKS15.11. 18:04:265,606,005,80-3,45182PLNWSE5,80
NP I PoOSDL PLC18.11. 17:35:235,705,745,72-1,381 603GBPLSE5,80
NP I PoOOpera Software- ------NOKOSL16,50
NP I PoOMasterCard18.11. 22:15:08A--280,860,032 628 748USDNYQ280,78
NP I PoOM + S Elektronik15.11. 15:26:050,000,020,00-16,6750EURFRA,00
NP I PoOB+S Banksysteme18.11. 8:01:112,162,362,12-0,93500EURFRA2,10
NP I PoOAltran Tech18.11. 17:35:2614,0914,1414,14-0,11346 739EURPAR14,16
NP I PoORosetta Stone18.11. 22:15:09A--14,34-0,62435 058USDNYQ14,43
NP I PoOVMware18.11. 22:15:08A--167,36-0,60890 333USDNYQ168,37
NP I PoOMobile Tornado18.11. 11:46:000,040,040,04-9,19106 307GBPLSE,04
NP I PoODassault System18.11. 17:35:09140,80141,50141,250,86250 262EURPAR140,05
NP I PoONIC Inc18.11. 22:00:37A--23,43-2,00261 312USDNSQ23,51
NP I PoOEmblaze18.11. 9:23:200,260,260,26-1,425 373GBPLSE,26
NP I PoOSHS Viveon15.11. 9:14:0810,0010,5010,00-2,911 000EURGER10,30
NP I PoODassault System Depository Receipt18.11. 21:56:16A--156,310,885 752USDPNK154,94
NP I PoOeBay Inc18.11. 22:11:02A--35,10-0,487 585 937USDNSQ35,27
NP I PoOCorelogic18.11. 22:15:09A--39,920,23528 896USDNYQ39,83
NP I PoOAdobe Sys18.11. 22:15:00A--297,16-0,111 567 064USDNSQ297,50
NP I PoOHoga18.11. 18:04:491,311,331,335,5684 165PLNWSE1,26
NP I PoOj2 Global18.11. 22:12:31A--96,030,78631 149USDNSQ95,88
NP I PoOBooz Allen18.11. 22:15:09A--73,940,37687 762USDNYQ73,67
NP I PoOFactset Resrch18.11. 22:15:09A--252,84-0,75384 093USDNYQ254,75
NP I PoOWestern Union18.11. 22:15:09A--27,081,047 306 612USDNYQ26,80
NP I PoONet 1 Ueps Tech18.11. 22:00:00A--3,12-0,64131 963USDNSQ3,14
NP I PoOAutoDesk Inc18.11. 22:12:31A--161,450,431 534 362USDNSQ161,75
NP I PoOStartek Inc18.11. 22:15:09A--7,705,9188 442USDNYQ7,27
NP I PoOPower Media18.11. 18:04:523,323,363,360,002 217PLNWSE3,36
NP I PoOSage Grp18.11. 19:45:017,417,417,410,732 134 959GBPLSE7,38
NP I PoOSplunk18.11. 22:15:39A--122,863,012 136 260USDNSQ119,20
NP I PoOBlom ASA- ------NOKOSL49,00
NP I PoOCognizant Tech18.11. 22:10:40A--63,630,392 812 785USDNSQ63,38
NP I PoOManTech Intl18.11. 22:00:14A--79,371,16126 166USDNSQ78,46
NP I PoOTrend Micro Depository Receipt14.11. 23:20:00A--51,91-0,23543USDPNK51,91
NP I PoOFreenet18.11. 17:35:1321,2921,3221,320,09515 944EURGER21,30
NP I PoOATM SI18.11. 18:04:523,103,183,18-3,64703PLNWSE3,30
NP I PoOInteliWISE18.11. 18:04:271,211,341,300,004 533PLNWSE1,30
NP I PoOIliad SA18.11. 17:35:00113,85114,90114,451,10317 336EURPAR113,20
NP I PoOOpen Text Corp18.11. 22:10:42A--43,510,12310 558USDNSQ43,46
NP I PoOACI World18.11. 22:11:00A--33,70-0,06903 536USDNSQ33,72
NP I PoOCitrix Systems18.11. 22:11:00A--112,58-0,041 452 549USDNSQ112,59
NP I PoONetease.com Inc Depository Receipt18.11. 22:13:18A--290,24-0,34324 498USDNSQ291,23
NP I PoOQuinStreet18.11. 22:00:10A--15,401,32531 089USDNSQ15,20
NP I PoOCGI Rg-A- ------CADTOR108,00
NP I PoOFidelity Ntl Inf18.11. 22:15:09A--137,040,903 685 692USDNYQ135,82
NP I PoOAlten18.11. 17:35:26100,20100,80100,60-0,1022 233EURPAR100,70
NP I PoOAtoss Software18.11. 17:36:06137,00139,50138,00-1,081 805EURGER139,50
NP I PoOVistaPrint18.11. 22:00:14A--142,531,60194 210USDNSQ140,29
NP I PoOATM18.11. 18:04:509,829,999,80-1,413 105PLNWSE9,94
NP I PoOPegasystems Inc18.11. 22:12:31A--75,041,85272 755USDNSQ74,49
NP I PoOAD Pepper Media15.11. 11:04:132,582,702,66-1,90608EURGER2,63
NP I PoOGK Software18.11. 17:36:1259,6060,6060,803,754 717EURGER58,60
NP I PoOK2 Internet18.11. 18:04:508,108,258,251,231 281PLNWSE8,15
NP I PoOZynga18.11. 22:17:01A--6,21-0,328 741 916USDNSQ6,28
NP I PoOZoo Digital Grp18.11. 17:13:290,820,830,820,30311 873GBPLSE,83
NP I PoOBob Mobile18.11. 17:22:372,602,772,773,753 420EURGER2,71
NP I PoOAlliance Data18.11. 22:15:08A--104,801,301 152 957USDNYQ103,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP