Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN94,1294,16-2,75
Msft149,17149,18-0,29
Nokia3,0583,070,33
IBM133,35133,380,13
Daimler AG51,0251,051,86
PFE37,4437,451,08
21.11.2019 17:47:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2019 17:47:35
Navistar Intl (NAV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
31,12 0,42 0,13 47 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Navistar Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech21.11. 17:45:33341,58342,00341,72-1,37110 048USDNYQ346,46
NP I PoOHurco Cos Inc21.11. 17:08:0034,3034,6034,59-0,451 832USDNSQ34,75
NP I PoOKSB20.11. 16:42:36296,00302,00292,00-2,01215EURGER296,00
NP I PoOWartsila21.11. 17:29:588,818,828,80-2,372 144 930EURHEL9,01
NP I PoOMostostal Plock21.11. 16:29:276,666,966,862,394 520PLNWSE6,70
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group21.11. 17:35:071,921,921,922,34421 393GBPLSE1,88
NP I PoOAmer Woodmark21.11. 17:45:17101,51101,73101,65-0,8061 806USDNSQ102,47
NP I PoOLydall Inc21.11. 17:47:2418,3218,4118,34-1,4936 342USDNYQ18,62
NP I PoOAir Lease21.11. 17:46:1445,3345,3645,34-0,1171 711USDNYQ45,39
NP I PoOMueller Water21.11. 17:48:0010,8110,8210,81-0,92134 018USDNYQ10,91
NP I PoOWoodward Govn21.11. 17:46:43112,01112,09112,020,57147 591USDNSQ111,38
NP I PoOArmstrong World21.11. 17:47:5094,6694,7694,76-1,23123 324USDNYQ95,94
NP I PoOKROMI Logistik A21.11. 16:16:156,406,706,602,33495EURGER6,50
NP I PoORockwell Automat21.11. 17:47:50195,37195,42195,46-0,38319 205USDNYQ196,21
NP I PoOBarnes Group21.11. 17:47:3758,2758,3058,28-0,0923 425USDNYQ58,33
NP I PoOCostain21.11. 17:35:121,701,711,70-3,40334 551GBPLSE1,75
NP I PoOAcciona- ------EURMCE92,20
NP I PoOAtlas Copco-B Rg21.11. 17:29:52309,60309,80308,70-0,48914 636SEKSTO310,20
NP I PoOKawasaki Heavy- ------JPYTYO2 455,00
NP I PoORoper Industries21.11. 17:47:32352,79353,00353,00-0,02216 665USDNYQ353,08
NP I PoOUNIBEP21.11. 16:49:326,546,726,725,0035 475PLNWSE6,40
NP I PoOGeneral Dynamics21.11. 17:47:44183,50183,55183,51-0,44241 422USDNYQ184,33
NP I PoOZetkama Fabryka21.11. 9:00:0069,0070,0070,00-2,781PLNWSE72,00
NP I PoOComfort Sys21.11. 17:48:0149,9650,0150,05-2,0438 918USDNYQ51,09
NP I PoOSonae Capital21.11. 17:35:210,810,820,81-0,4955 867EURLIS,81
NP I PoOP.A. Nova21.11. 16:42:5313,6013,9013,900,00732PLNWSE13,60
NP I PoORaven Inds21.11. 17:47:3133,9834,1634,08-1,4516 002USDNSQ34,58
NP I PoOWielton21.11. 16:42:036,716,886,852,245 429PLNWSE6,70
NP I PoOSFC Smart Fuel C21.11. 17:36:259,469,609,52-4,8051 856EURGER10,00
NP I PoOT Clarke PLC21.11. 16:18:371,071,151,09-0,8615 051GBPLSE1,12
NP I PoOAmeresco21.11. 17:42:4715,5215,5415,51-1,9621 770USDNYQ15,82
NP I PoOWatts Water21.11. 17:46:4595,3295,5395,43-0,0224 240USDNYQ95,45
NP I PoOMiller Ins21.11. 17:43:3035,3835,5935,400,0126 444USDNYQ35,40
NP I PoOBE Group21.11. 17:29:3835,2036,1036,100,286 800SEKSTO36,00
NP I PoOLarsen & Toubro Depository Receipt21.11. 17:35:3519,4219,6019,501,2531 219USDLIB19,26
NP I PoOLindsay Manufact21.11. 17:40:0185,8686,1285,85-1,8210 653USDNYQ87,44
NP I PoOHyflux Depository Receipt5.11. 23:20:00--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding21.11. 17:30:496,947,006,94-0,291 982CHFSWX6,96
NP I PoOAmetek Inc21.11. 17:47:5297,6497,6697,65-0,85314 281USDNYQ98,49
NP I PoOKloeckner21.11. 17:35:255,715,735,71-1,38995 178EURGER5,79
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,00
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman21.11. 17:47:28350,59350,75350,59-0,68205 894USDNYQ353,00
NP I PoORaba Automotive21.11. 17:20:021 085,001 090,001 085,000,00875HUFBUD1 085,00
NP I PoOBaywa AG18.11. 16:11:3930,0031,0030,40-2,60695EURGER30,80
NP I PoOVestas Wind21.11. 16:59:43633,20633,80633,40-1,06604 613DKKCPH640,20
NP I PoOMostostal Warsaw21.11. 14:53:504,104,264,260,0070PLNWSE4,26
NP I PoOCentrotec Sust21.11. 17:36:0316,6416,7216,64-0,3612 816EURGER16,70
NP I PoOTIM21.11. 17:00:009,789,809,78-1,6117 485PLNWSE9,94
NP I PoOCommercial Vhcle21.11. 17:45:267,047,067,042,1887 283USDNSQ6,89
NP I PoOFamur21.11. 17:02:343,433,443,43-8,04333 041PLNWSE3,73
NP I PoOMAN Preferred Stock21.11. 14:52:3240,4041,9041,90-2,33605EURGER42,10
NP I PoOGEA Group21.11. 17:35:0528,9929,0128,98-0,86533 974EURGER29,23
NP I PoOSaint Gobain21.11. 17:39:5036,2036,5036,30-1,211 509 204EURPAR36,75
NP I PoOCargotec Corp21.11. 17:29:5330,4030,4630,42-1,3066 486EURHEL30,82
NP I PoOZamet Industry21.11. 16:37:580,820,840,84-4,0020 498PLNWSE,88
NP I PoOSPX21.11. 17:43:4647,4747,5047,45-0,2174 638USDNYQ47,55
NP I PoOMeggitt21.11. 17:35:086,356,366,360,541 727 461GBPLSE6,35
NP I PoOMasco21.11. 17:47:4046,1746,1846,180,91728 906USDNYQ45,76
NP I PoOMorgan Sindall21.11. 17:35:1413,6013,6613,660,4411 082GBPLSE13,46
NP I PoOKier Group21.11. 17:42:520,890,950,90-2,24417 097GBPLSE,92
NP I PoOManitou BF21.11. 17:35:0418,8619,1219,020,6312 610EURPAR18,90
NP I PoOUnited Tech21.11. 17:47:50147,35147,39147,390,50647 039USDNYQ146,65
NP I PoORational21.11. 17:35:01699,50700,00700,00-0,719 948EURGER705,00
NP I PoOMostostal Zabrze21.11. 14:03:570,720,740,74-1,3315 553PLNWSE,75
NP I PoOTutor Perini21.11. 17:46:3915,4615,4915,46-0,39141 411USDNYQ15,52
NP I PoONordex21.11. 17:35:0112,0912,1212,07-2,66487 084EURGER12,40
NP I PoOWashTec21.11. 17:35:1147,1047,4547,30-0,1114 163EURGER47,35
NP I PoOAllg Bau Porr21.11. 17:45:0021,6021,7021,803,8134 843EURVIE21,00
NP I PoOSiemens AG21.11. 17:35:21115,02115,08114,840,022 115 548EURGER114,82
NP I PoOBouygues21.11. 17:37:1536,8037,1037,030,791 177 312EURPAR36,74
NP I PoOTeixeira Duarte21.11. 17:28:190,130,130,13-2,22597 654EURLIS,14
NP I PoOBoeing21.11. 17:47:49368,51368,64368,59-0,63757 080USDNYQ370,91
NP I PoOQuanta Services21.11. 17:47:3541,7241,7341,73-1,27334 757USDNYQ42,26
NP I PoOHOCHTIEF AG21.11. 17:35:09107,70107,90108,10-1,19179 864EURGER109,40
NP I PoORosenbauer Intl21.11. 17:45:0037,0037,5037,00-1,072 725EURVIE37,40
NP I PoOProchem21.11. 9:00:0016,7517,5517,750,002PLNWSE17,75
NP I PoOTanfield Group20.11. 11:12:280,040,060,04-0,413 810GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery21.11. 17:40:2617,2417,2717,23-0,2936 163USDNSQ17,28
NP I PoORolls Royce21.11. 17:35:287,157,157,15-0,692 276 987GBPLSE7,20
NP I PoOZhongDe Waste20.11. 17:24:480,160,160,15-11,765 200EURGER,16
NP I PoOSemperit21.11. 17:45:0011,0011,0611,063,3615 869EURVIE10,70
NP I PoOKCI Konecranes21.11. 17:29:3228,1728,2128,20-0,56159 794EURHEL28,36
NP I PoOAirbus Grp Unsp ADR21.11. 17:43:25--37,10-0,4337 491USDPNK37,26
NP I PoOES System21.11. 17:00:003,483,503,480,003 050PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock21.11. 17:35:2423,2223,2423,221,4096 853EURGER22,90
NP I PoOFinuchem SA21.11. 17:35:1515,3615,4615,44-0,265 850EURPAR15,48
NP I PoOBilfinger Berger21.11. 17:35:1931,2431,3031,20-0,0685 147EURGER31,22
NP I PoONibe Industrier -B-21.11. 17:29:35144,30144,45144,200,00691 312SEKSTO144,20
NP I PoOSIG21.11. 17:35:201,131,151,150,44342 319GBPLSE1,15
NP I PoOInnovative Sol21.11. 17:21:074,444,704,582,131 828USDNSQ4,48
NP I PoOTextron Inc21.11. 17:47:5446,0446,0546,050,13601 644USDNYQ45,99
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOTitan Intl21.11. 17:47:462,852,862,86-1,89100 469USDNYQ2,91
NP I PoOAlbany Intl21.11. 17:45:5583,4183,5083,45-0,2231 356USDNYQ83,63
NP I PoOMera Schody20.11. 18:03:130,700,780,720,00130PLNWSE,72
NP I PoOTriumph Group21.11. 17:45:1728,3628,3928,37-0,0963 616USDNYQ28,39
NP I PoOMakrum21.11. 15:15:552,822,902,90-3,658 125PLNWSE3,01
NP I PoOSafran Unsp ADR21.11. 17:38:46--41,180,7243 393USDPNK40,88
NP I PoOTravis Perkins21.11. 17:43:1214,9915,0615,01-0,97581 009GBPLSE15,16
NP I PoOEncore Wire Corp21.11. 17:44:3455,6255,7855,650,0022 874USDNSQ55,65
NP I PoOHaulotte Group21.11. 17:35:054,965,104,96-0,7030 759EURPAR5,00
NP I PoOBAE Systems21.11. 17:43:425,715,715,71-0,353 305 963GBPLSE5,74
NP I PoOFasing21.11. 17:00:0014,5014,9014,50-3,01558PLNWSE14,95
NP I PoOStandex Intl21.11. 17:23:0175,3575,6475,430,4510 375USDNYQ75,09
NP I PoOColas21.11. 16:49:42144,60146,00145,20-0,41275EURPAR145,80
NP I PoOAZZ Inc21.11. 17:46:1837,0337,1437,03-1,2325 512USDNYQ37,49
NP I PoOTextnr Grp Hldgs21.11. 17:45:348,678,698,67-0,1221 470USDNYQ8,68
NP I PoOOrkla- ------NOKOSL88,84
NP I PoODucommun21.11. 17:41:0048,7348,8948,73-0,6121 253USDNYQ49,03
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens21.11. 17:47:3767,1867,2167,20-0,01205 087USDNYQ67,20
NP I PoOINPRO21.11. 9:00:524,604,844,840,002PLNWSE4,84
NP I PoOFinmeccanica SpA- ------EURMIL11,04
NP I PoOIMI21.11. 17:42:1910,9411,0010,92-1,65544 606GBPLSE11,05
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys21.11. 17:45:3568,8468,9568,880,2750 170USDNYQ68,69
NP I PoOESCO Technologie21.11. 17:47:0484,7084,9684,83-1,5028 694USDNYQ86,12
NP I PoOSandvik21.11. 17:30:00170,40170,45170,65-1,132 835 300SEKSTO172,60
NP I PoONordson21.11. 17:43:11163,66163,92163,80-0,4058 437USDNSQ164,46
NP I PoOHeijmans NV21.11. 17:35:187,207,307,23-1,90150 525EURAEX7,37
NP I PoOKUKA21.11. 17:36:1840,4040,7039,95-0,134 621EURGER40,00
NP I PoOGeorg Fischer21.11. 17:30:49960,00978,00976,000,4112 619CHFSWX972,00
NP I PoOEkobox20.11. 18:03:150,400,450,490,00225PLNWSE,49
NP I PoOSpeedy Hire21.11. 17:37:010,600,620,600,0095 423GBPLSE,61
NP I PoODMG MORI SEIKI AG21.11. 17:35:2442,6042,6542,600,007 162EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.11. 14:46:091,071,121,04-8,8118 962PLNWSE1,14
NP I PoOCeramika Nowa21.11. 13:34:000,700,710,70-2,1021 500PLNWSE,72
NP I PoORheinmetall21.11. 17:35:1093,1093,2493,00-3,15576 307EURGER96,02
NP I PoORAFAMET21.11. 12:40:319,009,209,20-4,17881PLNWSE9,60
NP I PoOMTU Aero Engines21.11. 17:35:08238,50238,70237,70-2,42263 614EURGER243,60
NP I PoOBauer21.11. 17:36:2414,1414,1814,14-1,1236 468EURGER14,30
NP I PoODanieli Preferred Stock- ------EURMIL9,94
NP I PoOTimken21.11. 17:45:5051,5651,6351,53-0,79120 233USDNYQ51,94
NP I PoOCobham Unsp ADR21.11. 15:30:13--4,48-0,44100USDPNK4,50
NP I PoOHuntington21.11. 17:46:11251,11251,28251,09-1,2588 188USDNYQ254,26
NP I PoOKone Corp21.11. 17:29:5455,7255,7855,84-1,83534 497EURHEL56,88
NP I PoOBombardier Inc- ------CADTOR2,14
NP I PoOSaab21.11. 17:29:54321,60321,90322,10-1,47259 219SEKSTO326,90
NP I PoOAstec Industries21.11. 17:41:2236,9837,0236,970,1136 072USDNSQ36,93
NP I PoOGalliford21.11. 17:35:287,077,087,081,15201 012GBPLSE7,00
NP I PoODassault Aviat21.11. 17:35:511 220,001 242,001 232,00-0,655 085EURPAR1 240,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine21.11. 17:35:1030,2030,6030,25-2,1019 252EURPAR30,90
NP I PoOZPUE21.11. 11:40:54114,00118,00118,001,72168PLNWSE116,00
NP I PoOTurbomecanica Bu21.11. 16:59:020,350,350,350,00180 960RONBUH,35
NP I PoOALTA21.11. 9:00:002,122,182,200,002PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,23
NP I PoOAssa Abloy -B-21.11. 17:29:58228,80228,90229,00-0,351 721 707SEKSTO229,80
NP I PoOKrones21.11. 17:35:0161,3561,4561,30-0,4179 473EURGER61,55
NP I PoORelpol21.11. 16:35:055,305,355,350,941 801PLNWSE5,30
NP I PoOAFC Energy21.11. 17:35:120,170,180,18-13,661 926 622GBPLSE,20
NP I PoOAlstom Unsp ADR21.11. 17:33:30--4,340,36490USDPNK4,33
NP I PoOValmont Indus21.11. 17:46:27140,65140,90140,89-0,5247 685USDNYQ141,62
NP I PoOKeller Group PLC21.11. 17:35:206,066,186,180,0020 395GBPLSE6,18
NP I PoOWienerberger Depository Receipt21.11. 17:00:11--5,38-0,922 547USDPNK5,43
NP I PoODeere & Co21.11. 17:47:54174,67174,73174,721,54515 673USDNYQ172,07
NP I PoOMAN21.11. 17:36:1440,8440,9240,84-0,1510 641EURGER40,90
NP I PoOPPB PREFABET21.11. 11:00:000,280,280,280,0050PLNWSE,28
NP I PoODover21.11. 17:45:35108,45108,49108,43-0,13169 527USDNYQ108,57
NP I PoOBuilders FrstSrc21.11. 17:47:2025,0025,0125,01-1,38261 222USDNSQ25,36
NP I PoOKOMATSU- ------JPYTYO2 564,00
NP I PoOHoneywell Intl21.11. 17:47:42176,67176,70176,69-0,30949 650USDNYQ177,22
NP I PoOWabash National21.11. 17:47:4115,4615,4715,452,93171 209USDNYQ15,01
NP I PoOCyclone Power18.11. 23:19:58--0,000,001 319 095USDPNK,00
NP I PoORadpol21.11. 16:41:331,321,371,370,0012 007PLNWSE1,37
NP I PoOIllinois Tool21.11. 17:47:19172,38172,44172,41-0,02203 030USDNYQ172,44
NP I PoOOshkosh Truck21.11. 17:46:5289,6589,7389,660,62145 459USDNYQ89,11
NP I PoOElektron21.11. 17:27:300,550,580,584,4816 619GBPLSE,57
NP I PoOAztec21.11. 17:04:371,001,641,42-13,4118 540PLNWSE1,64
NP I PoOHammond Power- ------CADTOR7,79
NP I PoOBaywa AG21.11. 17:35:1327,3027,4027,350,378 112EURGER27,25
NP I PoO3-D Systems Corp21.11. 17:47:518,458,468,46-1,17391 061USDNYQ8,56
NP I PoOPonar Wadowice21.11. 15:00:000,47-0,470,002 479PLNWSE,47
NP I PoOWatsco Inc21.11. 17:42:27177,24177,41177,16-0,3138 637USDNYQ177,71
NP I PoOStalexport21.11. 15:21:393,173,173,17-0,948 172PLNWSE3,20
NP I PoOHexagon AB21.11. 17:29:53518,80519,40517,80-1,33464 877SEKSTO524,80
NP I PoOGraco Inc21.11. 17:47:3447,5747,5947,580,00130 877USDNYQ47,58
NP I PoOKHD Humboldt21.11. 17:28:171,021,041,027,3747 325EURGER,94
NP I PoOVallourec21.11. 17:35:182,452,472,45-0,975 009 974EURPAR2,48
NP I PoOSacyr Vallehermo- ------EURMCE2,51
NP I PoOArmatura SA30.10. 14:06:030,170,200,200,00500RONBUH,20
NP I PoOAtlas Copco Sp ADR21.11. 16:10:42--32,030,14276USDPNK31,98
NP I PoOALAMO GROUP21.11. 17:47:11114,17114,61114,390,1325 448USDNYQ114,24
NP I PoOVolex Group21.11. 17:35:101,171,181,17-1,2736 854GBPLSE1,18
NP I PoOGAMESA- ------EURMCE13,30
NP I PoOMasterplast21.11. 17:20:02738,00744,00740,000,00599HUFBUD740,00
NP I PoOVilleroy & Boch Preferred Stock21.11. 17:07:5014,5014,6514,500,002 554EURGER14,55
NP I PoOElektrobudowa21.11. 17:01:149,009,169,10-1,5223 094PLNWSE9,24
NP I PoOSandvik Sp ADR B21.11. 16:37:31--17,59-0,962 553USDPNK17,76
NP I PoOAaon Inc21.11. 17:46:4147,8847,9447,91-3,29137 250USDNSQ49,54
NP I PoOBidvest Depository Receipt21.11. 16:53:16--29,50-0,45507USDPNK29,63
NP I PoOSW Umwelttechnik21.11. 17:45:0626,0025,2026,003,17649EURVIE25,00
NP I PoOGrainger WW Inc21.11. 17:46:20311,50311,73311,66-0,2280 459USDNYQ312,35
NP I PoOYIT21.11. 17:29:535,615,625,63-0,0997 214EURHEL5,63
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,450,0030PLNWSE,42
NP I PoOChina Communictn Depository Receipt20.11. 23:19:58--15,57-0,38297USDPNK15,57
NP I PoOTrakcja Polska21.11. 17:02:451,831,841,84-0,7654 221PLNWSE1,85
NP I PoOFomento de Const- ------EURMCE10,84
NP I PoOSTRABAG21.11. 17:45:0030,4530,7030,65-1,297 643EURVIE31,05
NP I PoOAshtead Group21.11. 17:35:1422,7722,7822,77-1,821 024 900GBPLSE23,26
NP I PoOLockheed Martin21.11. 17:47:42391,86392,05391,95-0,19455 184USDNYQ392,70
NP I PoORamirent Oyj21.11. 17:29:558,768,808,800,40678EURHEL8,77
NP I PoOCSR Ltd- ------AUDASX4,62
NP I PoOFANUC- ------JPYTYO20 645,00
NP I PoOTrex Company Inc21.11. 17:47:4984,6084,6884,64-2,4882 409USDNYQ86,79
NP I PoOFrauenthal18.11. 17:45:0518,2018,6019,000,00284EURVIE18,20
NP I PoOHeidelberger Dru21.11. 17:35:021,301,301,312,91403 102EURGER1,27
NP I PoOWataire Indust6.11. 23:20:00--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita21.11. 11:35:271,881,992,004,711 201RONBUH1,91
NP I PoOHexcel21.11. 17:45:5778,8978,9478,96-0,72123 342USDNYQ79,53
NP I PoOFANUC Depository Receipt21.11. 17:35:21--18,81-0,5842 194USDPNK18,92
NP I PoOInnotec TSS21.11. 12:19:359,9010,1010,000,50250EURFRA9,95
NP I PoODuerr21.11. 17:35:1327,9527,9627,940,40196 090EURGER27,83
NP I PoOFly Leasing Depository Receipt21.11. 17:40:1219,3419,3819,350,4725 209USDNYQ19,26
NP I PoOOutotec21.11. 17:29:325,435,445,42-3,321 096 742EURHEL5,61
NP I PoOBom CRP-3- ------CADTOR10,20
NP I PoOLindab AB21.11. 17:29:30108,60109,00108,802,2694 713SEKSTO106,40
NP I PoODrozapol-Profil21.11. 17:00:001,261,321,323,943 926PLNWSE1,27
NP I PoOPrimoris Service21.11. 17:45:4120,8420,8720,85-1,7422 348USDNSQ21,22
NP I PoOKrakchemia21.11. 10:51:290,370,390,390,0010PLNWSE,39
NP I PoOSchneider Electr21.11. 17:35:0585,4086,5085,80-0,721 298 385EURPAR86,42
NP I PoOApogee Enter21.11. 17:46:5137,0637,1337,09-0,8322 576USDNSQ37,40
NP I PoOStalprofil20.11. 18:03:367,758,008,000,0050PLNWSE8,00
NP I PoOKongsberg Grupp- ------NOKOSL139,20
NP I PoOA O Smith Corp21.11. 17:47:2448,4048,4248,400,64215 226USDNYQ48,09
NP I PoOMITSUI & CO- ------JPYTYO1 928,00
NP I PoOJacobs Engineer21.11. 17:47:5793,3893,4393,41-0,91163 866USDNYQ94,26
NP I PoOSGL Carbon21.11. 17:35:294,324,334,31-3,97131 973EURGER4,49
NP I PoOLISI21.11. 17:35:2531,7031,9031,80-1,559 186EURPAR32,30
NP I PoOUnited Rentals21.11. 17:47:58150,14150,22150,221,14485 548USDNYQ148,52
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,500,00399EURVIE2,00
NP I PoOPaccar Inc21.11. 17:47:1079,3879,4179,370,66506 221USDNSQ78,85
NP I PoOKBR21.11. 17:46:2429,9729,9929,98-0,93148 173USDNYQ30,26
NP I PoOAcuity Brands21.11. 17:47:50125,85126,15125,78-1,3345 396USDNYQ127,47
NP I PoOWABCO Hldg21.11. 17:46:29134,63134,65134,64-0,08159 032USDNYQ134,75
NP I PoOFastenal Co21.11. 17:46:4535,0435,0535,05-0,60793 927USDNSQ35,26
NP I PoOFreightCar Amer21.11. 17:47:452,082,092,096,6386 235USDNSQ1,96
NP I PoOGriffon21.11. 17:42:5222,0822,1222,050,0038 349USDNYQ22,05
NP I PoOUniversal Forest21.11. 17:46:4348,6848,7348,70-2,5664 194USDNSQ49,98
NP I PoOLatecoere21.11. 17:35:083,853,863,85-0,1377 130EURPAR3,86
NP I PoOKardex21.11. 17:30:49155,00163,00161,00-0,1217 227CHFSWX161,20
NP I PoOEiffage21.11. 17:39:5099,80100,40100,100,87246 744EURPAR99,24
NP I PoOSKF21.11. 17:29:44178,00178,20178,00-0,751 843 411SEKSTO179,35
NP I PoOConstr Auxiliar Br- ------EURMCE39,90
NP I PoODeceuninck21.11. 17:29:221,831,901,870,0032 766EURBRU1,87
NP I PoOParker-Hannifin21.11. 17:47:15193,31193,45193,39-0,82213 052USDNYQ194,99
NP I PoORaytheon21.11. 17:47:35215,54215,62215,57-0,69218 888USDNYQ217,07
NP I PoOOHB21.11. 17:36:0339,2040,0039,65-2,2219 679EURGER40,55
NP I PoOTrinity Indus21.11. 17:47:3720,9921,0120,990,57153 729USDNYQ20,87
NP I PoOHORTICO21.11. 17:00:001,311,401,40-6,674 610PLNWSE1,41
NP I PoORockwool Inter21.11. 16:59:341 378,001 381,001 380,00-3,9771 745DKKCPH1 437,00
NP I PoORBC Bearings21.11. 17:42:59154,82155,42154,86-0,3818 284USDNSQ155,45
NP I PoOLeonardo Unsp ADR21.11. 17:20:18--5,99-0,992 567USDPNK6,05
NP I PoOCrane21.11. 17:46:0082,0982,1582,12-0,8795 813USDNYQ82,84
NP I PoOVestas Wind Depository Receipt21.11. 17:40:35--31,23-0,7764 586USDPNK31,47
NP I PoOZastal21.11. 15:07:211,47-1,45-0,68134PLNWSE1,46
NP I PoOAIRBUS Group NV21.11. 17:35:12133,70135,00134,04-0,781 012 179EURPAR135,10
NP I PoOZumtobel21.11. 17:45:007,047,087,04-0,567 640EURVIE7,08
NP I PoOPfeiffer Vacuum21.11. 17:35:15153,30153,60153,00-1,4819 041EURGER155,30
NP I PoOHydrapres21.11. 15:38:240,300,340,340,0050 001PLNWSE,34
NP I PoOEMCOR Group21.11. 17:45:3987,9988,0988,00-0,8737 053USDNYQ88,77
NP I PoOImpregilo- ------EURMIL1,71
NP I PoOLUG20.11. 18:03:133,803,903,98-1,00501PLNWSE3,98
NP I PoODycom Industries21.11. 17:47:4047,2247,2947,26-0,7282 213USDNYQ47,60
NP I PoOBillington Hold20.11. 16:19:153,303,423,350,021 418GBPLSE3,36
NP I PoOCobham21.11. 17:46:291,591,591,58-0,965 492 246GBPLSE1,60
NP I PoOUBM Realitaeten21.11. 17:45:0045,8045,9045,801,551 605EURVIE45,10
NP I PoOMolins PLC21.11. 17:19:491,741,781,772,3253 640GBPLSE1,73
NP I PoOSafran21.11. 17:35:17148,55149,70149,350,47579 318EURPAR148,65
NP I PoOEkopol21.11. 14:27:382,002,062,06-0,96572PLNWSE2,08
NP I PoOTerex21.11. 17:47:3627,2327,2427,24-0,73183 838USDNYQ27,44
NP I PoOABB Ltd21.11. 17:30:4921,5221,6021,56-0,464 830 371CHFVTX21,66
NP I PoOEmerson Electric21.11. 17:47:5473,1373,1473,140,54594 045USDNYQ72,75
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.11. 17:47:5289,6089,6289,62-0,22321 310USDNYQ89,82
NP I PoOTrelleborg AB21.11. 17:29:57158,85159,05158,80-1,21815 453SEKSTO160,75
NP I PoOSeco/Warwick20.11. 18:03:3614,7015,0014,70-2,002PLNWSE14,70
NP I PoOBombardier Inc- ------CADTOR2,11
NP I PoONKT Holding A/S21.11. 16:59:45133,70134,40132,903,42567 338DKKCPH128,50
NP I PoOWacker Construct21.11. 17:35:0015,6815,7015,71-0,5186 027EURGER15,79
NP I PoOWESCO Intl21.11. 17:47:1052,6352,6652,64-0,8162 438USDNYQ53,07
NP I PoOSpirax-Sarco Engin21.11. 17:35:0785,0085,0585,05-0,47103 474GBPLSE85,45
NP I PoO600 Group21.11. 15:40:420,180,190,182,7219 297GBPLSE,19
NP I PoOWendel Invest21.11. 17:38:56121,20125,60123,80-1,2057 068EURPAR125,30
NP I PoOBekaert21.11. 17:35:1623,5823,9423,82-1,57174 202EURBRU24,20
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA21.11. 13:05:21184,00195,00186,00-0,53143EURPAR187,00
NP I PoOAPS S.A.21.11. 14:26:361,491,561,527,041 809PLNWSE1,42
NP I PoOCummins21.11. 17:47:50180,59180,72180,60-0,01298 747USDNYQ180,62
NP I PoOCurtiss Wright21.11. 17:46:57137,81137,96137,85-1,3130 452USDNYQ139,68
NP I PoOKeppel Sp ADR21.11. 17:26:39--9,91-0,40285USDPNK9,95
NP I PoOSmiths Group21.11. 17:35:1216,1616,2616,25-0,49742 660GBPLSE16,33
NP I PoOBurckhardt21.11. 17:30:49250,50258,00255,50-1,1610 676CHFSWX258,50
NP I PoOBunzl21.11. 17:35:2519,7119,7419,71-2,33604 302GBPLSE20,18
NP I PoOProjprzem21.11. 12:03:4013,3513,7513,15-1,8783PLNWSE13,40
NP I PoOAGCO21.11. 17:47:5978,8578,9178,910,50116 866USDNYQ78,52
NP I PoOEFH Zurawie21.11. 15:00:001,151,151,13-1,74220PLNWSE1,15
NP I PoOVossloh AG21.11. 17:36:1434,6034,8534,80-0,858 708EURGER35,10
NP I PoOMirbud21.11. 17:00:000,920,940,94-0,2185 911PLNWSE,94
NP I PoOBalfour Beatty21.11. 17:36:142,162,172,16-4,231 339 440GBPLSE2,25
NP I PoOMOJ S.A.20.11. 18:03:320,870,890,88-6,3818 600PLNWSE,88
NP I PoOAlstom21.11. 17:35:1239,8539,9339,920,88771 495EURPAR39,57
NP I PoOSterling Const21.11. 17:45:4314,2614,2914,27-2,5942 942USDNSQ14,65
NP I PoORafako21.11. 17:01:421,071,081,07-8,421 359 127PLNWSE1,16
NP I PoOSKF21.11. 17:20:41177,80178,20178,00-0,569 738SEKSTO179,00
NP I PoOElektrotim21.11. 16:48:543,453,533,530,004 710PLNWSE3,53
NP I PoODuro Felguera Br- ------EURMCE,37
NP I PoOArcadis21.11. 17:35:2417,6417,9017,80-0,50126 071EURAEX17,89
NP I PoOPATENTUS21.11. 17:00:001,401,471,480,0026 092PLNWSE1,48
NP I PoOSKF Depository Receipt21.11. 17:38:24--18,41-0,052 331USDPNK18,42
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,41
NP I PoOBauma21.11. 16:46:0155,0056,0056,000,0052PLNWSE56,00
NP I PoONexans21.11. 17:35:1135,4536,2836,070,3675 732EURPAR35,94
NP I PoOKoenig & Bauer21.11. 17:35:2430,0030,0630,06-1,8965 402EURGER30,64
NP I PoOPOZBUD T&R21.11. 17:00:002,032,102,03-2,872 708PLNWSE2,09
NP I PoOAtlas Copco-A Rg21.11. 17:29:58352,50352,70352,60-0,621 845 115SEKSTO354,80
NP I PoOMeritor21.11. 17:47:3123,8023,8123,810,07233 928USDNYQ23,79
NP I PoOCaterpillar21.11. 17:47:53142,50142,53142,530,71949 943USDNYQ141,52
NP I PoOVinci21.11. 17:37:42100,00101,00100,650,15945 037EURPAR100,50
NP I PoOTechnotrans21.11. 17:36:1318,5218,6418,700,007 305EURGER18,70
NP I PoOFERRO21.11. 16:47:3514,3014,3514,35-3,043 795PLNWSE14,80
NP I PoOFluor21.11. 17:47:4717,4017,4117,40-0,23705 033USDNYQ17,44
NP I PoOAercap Hold21.11. 17:47:3359,7859,8059,79-0,06200 910USDNYQ59,82
NP I PoOLena Lighting21.11. 15:50:043,183,213,210,313 410PLNWSE3,20
NP I PoOActuant Corp21.11. 17:47:3123,9924,0224,00-0,8770 153USDNYQ24,21
NP I PoOAECOM Tech21.11. 17:47:1142,4142,4242,42-0,52210 052USDNYQ42,64
NP I PoOAircastle21.11. 17:47:5932,2532,2632,26-0,36202 924USDNYQ32,37
NP I PoOBelden CDT21.11. 17:45:3352,3552,4152,38-0,8061 914USDNYQ52,80
NP I PoOVergnet21.11. 17:35:290,190,200,200,7717 615EURPAR,19
NP I PoODanaher Corp21.11. 17:47:44141,86141,90141,84-0,792 887 678USDNYQ142,96
NP I PoOThales21.11. 17:38:1491,1091,4691,20-0,96443 490EURPAR92,08
NP I PoOJW Construction21.11. 17:03:202,902,912,900,692 005PLNWSE2,88
NP I PoOCAI Intrnl21.11. 17:44:0223,4123,4723,42-0,28123 844USDNYQ23,48
NP I PoOMueller Ind21.11. 17:45:2330,5430,6230,54-0,3920 188USDNYQ30,66
NP I PoOKennametal Inc21.11. 17:47:4033,1133,1633,140,05106 046USDNYQ33,12
NP I PoOColfax21.11. 17:47:5532,9032,9232,90-0,18316 145USDNYQ32,96
NP I PoOEnergopol21.11. 13:48:2214,5014,6014,500,001PLNWSE14,50
NP I PoOBerling19.11. 18:04:184,104,604,460,00310PLNWSE4,10
NP I PoOKoninklijke Bosk21.11. 17:35:2120,8921,3020,96-1,36299 718EURAEX21,25
NP I PoONavistar Intl21.11. 17:47:3531,0931,1531,120,4247 887USDNYQ30,99
NP I PoOALFA LAVAL AB21.11. 17:29:48228,20228,40228,80-0,65829 113SEKSTO230,30
NP I PoOExel Industries21.11. 17:29:4540,4041,0040,700,74115EURPAR40,40
NP I PoORemak21.11. 9:02:359,209,569,620,21139PLNWSE9,60
NP I PoOWabtec21.11. 17:47:3479,5079,5379,500,68300 998USDNYQ78,96
NP I PoOPBG20.11. 18:03:320,050,040,05-2,603 861 461PLNWSE,05
NP I PoOSimpson Manuf21.11. 17:46:5080,4880,5480,52-0,2167 386USDNYQ80,69
NP I PoOPalfinger21.11. 17:45:0027,4527,6027,40-1,978 020EURVIE27,95
NP I PoOTras-Intur14.10. 18:04:010,62-0,57105,301PLNWSE,30
NP I PoORoss Group PLC15.11. 17:01:280,020,020,02-10,00248 434GBPLSE,02
NP I PoOMiddleby Corp21.11. 17:47:00114,78114,86114,830,50240 467USDNSQ114,25
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.11. 17:41:28--23,510,0921 277USDPNK23,49
NP I PoOTAMEX OBIEKTY SP18.11. 18:04:290,550,620,690,002 001PLNWSE,55
NP I PoOAtrem21.11. 9:00:372,122,282,320,433 506PLNWSE2,31
NP I PoOFuelCell En Preferred Stock21.11. 16:26:35--230,00-4,174USDPNK240,00
NP I PoOMitsubishi Sp ADR21.11. 17:41:36--52,360,6711 073USDPNK52,01
NP I PoOPolimex Most21.11. 17:00:002,172,202,17-1,36161 016PLNWSE2,20
NP I PoOBudimex21.11. 17:00:00145,00146,00145,40-1,2229 187PLNWSE147,20
NP I PoO3M21.11. 17:47:54164,78164,81164,81-1,76993 260USDNYQ167,77
NP I PoOGeneral Electric21.11. 17:47:5311,4411,4511,450,4813 602 898USDNYQ11,39
NP I PoOXylem21.11. 17:48:0177,3877,4077,40-0,09186 222USDNYQ77,47
NP I PoOFlowserve21.11. 17:46:4548,2348,2748,230,04133 475USDNYQ48,21
NP I PoOTransDigm21.11. 17:45:34572,94573,77573,12-0,3363 321USDNYQ575,00
NP I PoONN Inc21.11. 17:42:008,788,798,77-2,0138 643USDNSQ8,95
NP I PoOBrenntag21.11. 17:35:1147,5147,5347,620,57467 752EURGER47,35
NP I PoOFLSmidth21.11. 16:59:40248,70248,90248,70-0,60189 172DKKCPH250,20
NP I PoOKopex21.11. 16:39:251,241,281,24-2,36192PLNWSE1,27
NP I PoOAAR Corp21.11. 17:47:5344,1844,2544,25-0,8742 808USDNYQ44,64
NP I PoOSpc Propulsion20.11. 23:19:58--0,01-10,71100 000USDPNK,01
NP I PoOHEICO Corp21.11. 17:47:16131,25131,35131,29-1,11103 984USDNYQ132,76
NP I PoOEnergoaparatura21.11. 9:00:001,131,131,130,002PLNWSE1,13
NP I PoODonaldson Co Inc21.11. 17:45:2854,6554,6854,68-0,26136 620USDNYQ54,82
NP I PoOBAM Groep NV21.11. 17:35:052,312,322,31-1,201 462 603EURAEX2,34
NP I PoOFederal Signal21.11. 17:47:5032,4832,5132,48-1,1664 258USDNYQ32,86
NP I PoOKratos Defense21.11. 17:47:5018,4818,5018,48-4,98532 182USDNSQ19,45
NP I PoOGreenbrier21.11. 17:47:3928,3428,4128,410,3233 737USDNYQ28,32
NP I PoOInstal Krakow21.11. 17:00:0017,2017,3017,200,885 965PLNWSE17,05
NP I PoOMetso Oyj21.11. 17:29:4733,8633,8933,77-0,79550 519EURHEL34,04
NP I PoO2G Bio-Energiete21.11. 17:36:1735,7036,0036,001,699 141EURGER35,40
NP I PoOHydrotor21.11. 11:51:1931,0031,6031,600,00226PLNWSE31,60
NP I PoOBraime21.11. 16:49:2813,0018,0013,251,53235GBPLSE15,50
NP I PoOQinetiq Group21.11. 17:35:243,393,403,39-0,29581 975GBPLSE3,40
NP I PoORolls-Royce Gp Depository Receipt21.11. 17:31:58--9,35-0,4845 395USDPNK9,40
NP I PoODeutz21.11. 17:35:065,395,405,392,28774 946EURGER5,27
NP I PoOREGAL BELOIT21.11. 17:46:4281,8081,8581,85-0,4651 376USDNYQ82,22
NP I PoOBAE Systems Depository Receipt21.11. 17:46:32--29,72-0,3492 741USDPNK29,82
NP I PoOAvon Rubber21.11. 17:42:5319,2819,5619,36-4,7115 836GBPLSE20,00
NP I PoOProto Labs21.11. 17:46:4794,5894,8394,80-1,0021 948USDNYQ95,76
NP I PoOGranite Constr21.11. 17:47:2426,3026,3426,320,27189 659USDNYQ26,25
NP I PoOBeacon Roofing21.11. 17:46:5034,0734,1134,09-1,0085 770USDNSQ34,43
NP I PoOWeir Group21.11. 17:35:2813,7313,8013,80-0,33617 340GBPLSE13,85
NP I PoOCeres Pwr Hldgs Rg21.11. 17:35:442,082,122,11-1,4089 083GBPLSE2,15
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds21.11. 17:45:0252,0852,1352,13-0,2732 935USDNSQ52,27
NP I PoOKon Philips21.11. 17:37:4940,8041,1040,87-0,542 035 347EURAEX41,09
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,55
NP I PoOLennox Intl21.11. 17:47:47250,91251,28251,00-1,6870 362USDNYQ255,30
NP I PoOSkanska AB21.11. 15:42:19--504,000,0011CZKPSE-KOBOS504,00
NP I PoOCarbochim SA20.11. 15:13:1113,6014,9015,0010,29397RONBUH15,00
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor21.11. 17:00:007,407,467,40-3,393 600PLNWSE7,66
NP I PoOMSC Industrial21.11. 17:47:2373,5173,5573,52-0,41127 694USDNYQ73,82
NP I PoOPrysmian- ------EURMIL19,84
NP I PoOHarsco21.11. 17:47:4420,9821,0020,990,5797 062USDNYQ20,87
NP I PoOAalberts Inds21.11. 17:35:0036,8137,8037,00-1,44278 309EURAEX37,54
NP I PoOErbud21.11. 17:00:0016,5516,8516,853,371 166PLNWSE16,30
NP I PoOStaporkow21.11. 11:36:021,291,351,30-5,112 950PLNWSE1,37
NP I PoOIDEX21.11. 17:47:01160,76160,91160,86-0,71129 212USDNYQ162,01
NP I PoOZUE21.11. 16:44:524,044,284,282,395 089PLNWSE4,18
NP I PoOIMS21.11. 17:35:2314,5814,8014,60-2,2813 892EURPAR14,94
NP I PoOSpirit Aerosystm21.11. 17:47:0791,6691,6891,68-0,08336 044USDNYQ91,75
NP I PoOSchindler21.11. 17:30:49236,00239,60239,400,8437 578CHFSWX237,40
NP I PoOSMT Scharf18.11. 11:11:409,7210,0510,50-1,46100EURFRA10,25
NP I PoOPOL-MOT Warfama21.11. 17:00:000,580,590,59-2,17144 577PLNWSE,60
NP I PoORexel21.11. 17:39:5011,2011,3011,24-0,75958 738EURPAR11,33
NP I PoOLegrand21.11. 17:37:0670,8071,0670,90-1,25756 689EURPAR71,80
NP I PoOChina Communictn- ------HKDHKG6,03
NP I PoOSingulus Technologi21.11. 17:36:264,384,444,42-1,8919 521EURGER4,50
NP I PoOII VI Inc21.11. 17:48:0127,5127,5327,54-1,36540 604USDNSQ27,92
NP I PoOKoelner21.11. 9:00:008,348,608,64-0,462PLNWSE8,68
NP I PoOHomag Group21.11. 17:24:2839,2039,9039,701,5353EURGER38,70
NP I PoOMasTec21.11. 17:47:5164,5364,5464,55-3,08602 609USDNYQ66,60
NP I PoOPolnord21.11. 17:01:072,682,692,68-1,4736 841PLNWSE2,72
NP I PoOFoster LB Co21.11. 17:45:0417,8618,0417,88-0,946 242USDNSQ18,05
NP I PoOSulzer AG21.11. 17:30:49103,10105,80105,10-0,3825 020CHFSWX105,50
NP I PoOGeberit21.11. 17:30:49524,60530,00525,60-0,49146 629CHFVTX528,20
NP I PoOEnergoinstal21.11. 14:46:140,880,930,963,232 861PLNWSE,93
NP I PoOBrady Corp21.11. 17:47:3356,0156,1956,051,37135 791USDNYQ55,29
NP I PoOSonae21.11. 17:35:140,910,920,91-0,111 890 991EURLIS,91
NP I PoOMITSUI & CO Depository Receipt21.11. 17:42:01--356,390,4236USDPNK354,90
NP I PoOBriggs Stratton21.11. 17:47:065,655,665,65-2,75245 292USDNYQ5,81
NP I PoOVicor Corp21.11. 17:47:1439,2639,3239,292,48112 629USDNSQ38,34
NP I PoONational Presto21.11. 17:42:0287,8388,1287,98-0,2011 898USDNYQ88,15
NP I PoOTOYA21.11. 16:25:184,804,844,86-0,416 260PLNWSE4,88
NP I PoOBowim21.11. 15:20:591,571,601,60-1,232 775PLNWSE1,62
NP I PoOIngersoll-Rand21.11. 17:47:24129,54129,58129,56-0,22412 711USDNYQ129,84
NP I PoOMuhlbauer Hldg21.11. 17:36:2537,0037,1037,10-0,27910EURGER37,30
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP