Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN97,2497,42-4,24
Msft0,03
Nokia3,1013,1065-1,37
IBM0,16
Daimler AG50,2350,24-0,14
PFE1,18
19.11.2019 23:54:27
Indexy online
AD Index online
select
AD Index online
 

  • 07.11.2019 14:21:48
Nabors Industris (NBR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,95 -0,60 -0,01 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabors Industris - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources19.11. 23:51:57A--37,11-4,922 332 796USDNYQ39,03
NP I PoOIntl Uranium- ------CADTOR,58
NP I PoOTenaris- ------EURMIL9,69
NP I PoOInpex Hldg Unsp ADR19.11. 23:19:58A--9,39-0,563 641USDPNK9,44
NP I PoOBogdanka19.11. 18:04:1836,7536,9537,000,8210 279PLNWSE36,70
NP I PoORepsol YPF Depository Receipt19.11. 23:19:58A--16,04-0,59138 849USDPNK16,14
NP I PoOHell Petrol19.11. 16:25:008,618,638,61-0,46122 995EURATH8,65
NP I PoOSolstad Offshore- ------NOKOSL1,06
NP I PoOOMV4.11. 9:00:26--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOWoodside Petr- ------AUDASX34,25
NP I PoORepsol YPF- ------EURMCE14,63
NP I PoOWestmount Energy19.11. 17:28:350,120,120,11-3,3010 000GBPLSE,12
NP I PoOTullow Oil19.11. 18:46:021,351,551,41-1,815 384 909GBPLSE1,44
NP I PoOPermian Basin Units19.11. 23:05:07A--3,71-1,07172 221USDNYQ3,75
NP I PoOQEP Res19.11. 23:05:07A--3,07-4,667 767 335USDNYQ3,22
NP I PoOBP19.11. 19:45:015,025,025,101,0927 775 538GBPLSE5,02
NP I PoOBP Preferred Stock19.11. 15:08:551,581,601,620,0710 121GBPLSE1,58
NP I PoOW&T Offshore19.11. 23:54:11A--4,05-4,723 205 501USDNYQ4,24
NP I PoOHardy Oil19.11. 17:01:400,060,060,067,802 000GBPLSE,06
NP I PoOHelmerich19.11. 23:52:00A--38,41-1,111 366 611USDNYQ38,84
NP I PoOYanzhou Coal- ------HKDHKG6,69
NP I PoOOil Search Ltd Depository Receipt18.11. 23:19:58A--24,72-0,882 833USDPNK24,72
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR5,21
NP I PoOEgdon Rsrcs19.11. 16:56:540,030,030,03-14,37670 020GBPLSE,03
NP I PoOCimarex Energy19.11. 23:51:08A--45,19-2,922 129 583USDNYQ46,55
NP I PoOBNK Petroleum- ------CADTOR,11
NP I PoOQuesterre Energy- ------CADTOR,18
NP I PoOGlobal Partners Units19.11. 23:05:07A--19,99-0,6547 108USDNYQ20,12
NP I PoOOutback15.10. 23:19:58A--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units1.11. 0:55:33A--41,470,024 848 213USDNYQ41,46
NP I PoOEnbridge Inc- ------CADTOR50,26
NP I PoOKinder Morgan19.11. 23:51:50A--19,99-0,6511 201 026USDNYQ20,14
NP I PoOAminex19.11. 17:13:380,010,010,011,23100 000GBPLSE,01
NP I PoOLundinPetroleum19.11. 18:00:00297,60297,90297,80-1,29676 249SEKSTO301,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,28
NP I PoOChevron19.11. 23:51:59A--116,45-1,778 719 078USDNYQ118,55
NP I PoOExillon Ener6.11. 16:53:09--0,33-19,95474 498GBPLSE,33
NP I PoOCdn Natural Rsc- ------CADTOR37,23
NP I PoOUEX Corp- ------CADTOR,13
NP I PoODCP Midstream Units19.11. 23:51:44A--21,06-5,98755 316USDNYQ22,40
NP I PoOBowLeven19.11. 17:29:520,090,090,10-6,81802 680GBPLSE,11
NP I PoOTetra Tech19.11. 23:05:07A--1,19-3,25430 795USDNYQ1,23
NP I PoOTeekay19.11. 23:29:15A--2,402,142 923 358USDNYQ2,34
NP I PoOUr Energy- ------CADTOR,76
NP I PoOPetro Geo Svcs- ------NOKOSL15,65
NP I PoOMarathon Oil19.11. 23:30:37A--11,43-2,729 647 439USDNYQ11,78
NP I PoONcondezi Coal19.11. 13:04:310,050,050,06-2,63604 929GBPLSE,06
NP I PoOEnergy Transfer Units19.11. 23:51:59A--11,380,4429 790 054USDNYQ11,33
NP I PoOLaramide- ------CADTOR,21
NP I PoOBaytex Energy- ------CADTOR1,53
NP I PoOPatterson UTI19.11. 23:41:30A--8,11-1,172 307 779USDNSQ8,57
NP I PoOOil States Intl19.11. 23:05:07A--15,150,40316 320USDNYQ15,09
NP I PoOConcho Resources19.11. 23:51:58A--70,92-1,431 450 932USDNYQ71,95
NP I PoOLaredo Petroleum19.11. 23:05:07A--2,13-4,483 764 557USDNYQ2,23
NP I PoOBP Prudhoe Bay Units19.11. 23:20:50A--6,50-0,61178 645USDNYQ6,57
NP I PoOSan Juan Basin Units19.11. 23:05:07A--2,270,00156 251USDNYQ2,27
NP I PoOTatnft Sp ADR19.11. 18:45:3869,0071,7871,14-0,1567 352USDLIB71,18
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange19.11. 23:05:07A--25,051,29383 880USDNYQ24,73
NP I PoOEnegi Oil19.11. 17:05:520,000,000,00-0,5655 952 671GBPLSE,00
NP I PoOPanhandle Roy19.11. 23:05:07A--13,250,3034 869USDNYQ13,21
NP I PoONeste Oil19.11. 18:00:0231,3531,3631,32-0,761 171 268EURHEL31,56
NP I PoOMarathon19.11. 23:49:53A--61,72-4,174 748 474USDNYQ64,54
NP I PoOWilliams Cos19.11. 23:50:21A--22,14-0,7217 917 192USDNYQ22,30
NP I PoOForsys- ------CADTOR,11
NP I PoOCropenergies19.11. 17:38:407,837,897,865,65325 207EURGER7,44
NP I PoORoxi Petroleum19.11. 18:07:270,100,100,1016,471 838 981GBPLSE,09
NP I PoOTC Energy Rg- ------CADTOR67,93
NP I PoOSandridge Units18.11. 23:05:10A--0,173,42246 448USDNYQ,16
NP I PoOHornbeck Offshor19.11. 23:05:07A--0,457,5058 248USDNYQ,42
NP I PoOPetrofac19.11. 19:00:463,894,203,96-0,18441 044GBPLSE3,97
NP I PoODril-Quip Inc19.11. 23:05:07A--43,14-1,03259 098USDNYQ43,59
NP I PoOEuropa Oil & Gas19.11. 16:34:000,020,020,02-5,64711 375GBPLSE,02
NP I PoORex Stores19.11. 23:05:07A--89,580,3842 174USDNYQ89,24
NP I PoODaldrup & Soehne19.11. 15:52:123,733,993,99-0,251 350EURGER3,93
NP I PoOPTT Exp & Prod19.9. 15:45:313,683,723,520,00100EURFRA3,68
NP I PoOHalliburton19.11. 23:49:07A--19,90-1,2910 244 403USDNYQ20,16
NP I PoOSchoeller Bleck19.11. 17:45:0052,0052,1052,20-1,5133 479EURVIE53,00
NP I PoOTotal SA19.11. 17:38:2148,7148,9548,86-0,344 140 214EURPAR49,03
NP I PoOAzarga Uranium- ------CADTOR,16
NP I PoOExxon Mobil19.11. 23:51:09A--67,82-1,0212 590 998USDNYQ68,52
NP I PoOSerica Energy19.11. 18:22:441,231,231,24-0,2734 994GBPLSE1,25
NP I PoOUnit19.11. 23:05:07A--0,70-14,281 512 427USDNYQ,81
NP I PoOPKN ORLEN19.11. 11:17:58--587,600,0020CZKPSE-KOBOS587,60
NP I PoOMPLX LP, Unit, New York Stock Exchange19.11. 23:54:52A--22,63-1,993 252 584USDNYQ23,09
NP I PoONorsk Hydro ASA Depository Receipt19.11. 23:19:58A--3,59-0,9929 932USDPNK3,63
NP I PoOContl Res19.11. 23:49:31A--29,61-2,212 576 306USDNYQ30,28
NP I PoOCore Labs19.11. 23:05:07A--44,62-0,09936 998USDNYQ44,66
NP I PoOPremier Oil Depository Receipt13.11. 23:20:00A--1,04-0,95433USDPNK1,04
NP I PoOSlovnaft AS24.10. 15:15:33-100,0090,500,00-EURBRA90,50
NP I PoOHelix Energy Sol19.11. 23:34:01A--8,410,611 023 941USDNYQ8,15
NP I PoOPlains All Amer Units19.11. 23:52:26A--16,97-2,813 171 811USDNYQ17,46
NP I PoOSuncor Energy- ------CADTOR42,05
NP I PoOPetroChina- ------HKDHKG3,71
NP I PoONoble Energy19.11. 23:49:22A--19,49-2,165 363 047USDNYQ19,92
NP I PoOSubsea 7 SA- ------NOKOSL97,30
NP I PoORoyal Dutch Shel19.11. 18:45:1822,6423,1022,75-0,043 406 826GBPLSE22,76
NP I PoOExmar NV Ord Shs19.11. 17:35:065,225,305,290,1951 344EURBRU5,28
NP I PoOGold Oil13.11. 16:42:580,000,000,00-2,6611 563 460GBPLSE,00
NP I PoOTsakos Energy19.11. 23:05:07A--3,483,26207 357USDNYQ3,37
NP I PoORPC19.11. 23:52:27A--3,830,001 352 599USDNYQ3,83
NP I PoOPantheon19.11. 18:07:270,160,160,164,5862 969GBPLSE,16
NP I PoOCabot Oil19.11. 23:05:07A--16,90-1,577 966 499USDNYQ17,17
NP I PoOLukoil Sp ADR19.11. 18:45:3891,0098,4095,500,45311 983USDLIB95,16
NP I PoOPetrom19.11. 16:57:410,430,430,430,126 638 826RONBUH,43
NP I PoOCadogan Petrol19.11. 17:19:210,050,050,05-6,3655 239GBPLSE,06
NP I PoOSubsea 7 Depository Receipt19.11. 23:19:58A--10,71-0,083 361USDPNK10,72
NP I PoOHargreaves Serv19.11. 16:17:322,812,852,905,4034 300GBPLSE2,75
NP I PoOArgos Resource19.11. 13:24:090,030,030,034,487 100GBPLSE,03
NP I PoOSuperior Energy26.9. 23:05:13A--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock19.11. 14:53:071,721,741,730,022 091GBPLSE1,73
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOMaurel Prom19.11. 17:35:022,552,562,55-2,86382 721EURPAR2,63
NP I PoOAker Kvaerner- ------NOKOSL8,40
NP I PoOPilgrim Petroleu18.11. 23:19:58A--0,000,004 000USDPNK,00
NP I PoOHess19.11. 23:49:22A--66,20-0,882 683 964USDNYQ66,79
NP I PoOCarbo Ceramics19.11. 23:44:57A--0,52-9,36732 576USDNYQ,55
NP I PoOOMV Depository Receipt19.11. 23:19:58A--58,650,342 768USDPNK58,45
NP I PoONorth Europe Oil19.11. 23:05:07A--5,68-1,3944 205USDNYQ5,76
NP I PoOPeyto- ------CADTOR2,86
NP I PoOCoal Energy19.11. 18:04:190,380,360,403,6610 142PLNWSE,38
NP I PoOCosan19.11. 23:25:48A--16,931,681 199 815USDNYQ16,65
NP I PoOGulf Altern15.10. 14:53:58A--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,08
NP I PoOEOG Resources19.11. 23:05:07A--70,40-1,213 757 803USDNYQ71,26
NP I PoOTransocean19.11. 23:53:22A--4,57-3,3211 591 957USDNYQ4,82
NP I PoOPetroneft Resour18.11. 15:57:120,010,010,014,311 489 678GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,28
NP I PoORockhopper Expl19.11. 18:00:340,160,170,160,53200 074GBPLSE,16
NP I PoOLamprell19.11. 17:54:130,420,420,413,3558 308GBPLSE,40
NP I PoOGulfport Energy19.11. 23:20:00A--2,74-3,182 205 443USDNSQ2,83
NP I PoOSEACOR Holdings19.11. 23:49:30A--40,67-0,9373 659USDNYQ41,05
NP I PoOCVR Energy19.11. 23:05:07A--44,78-1,13512 774USDNYQ45,29
NP I PoOEca Marcellus Units19.11. 23:05:07A--0,60-16,53217 816USDNYQ,72
NP I PoOPDC Energy19.11. 23:49:05A--23,45-4,091 605 941USDNSQ24,45
NP I PoOFirst Seismic28.10. 22:20:00A--0,050,004 000USDPNK,05
NP I PoOCallon Pete19.11. 23:22:28A--3,70-6,6018 162 625USDNYQ3,94
NP I PoOAlliance Rsc19.11. 23:49:04A--11,68-0,85784 655USDNSQ11,78
NP I PoOHusky Energy- ------CADTOR9,61
NP I PoOSabine Royalty Units19.11. 23:05:07A--39,991,3418 984USDNYQ39,46
NP I PoOOasis Petroleum19.11. 23:49:45A--2,45-5,3418 046 034USDNYQ2,62
NP I PoOOceaneering Intl19.11. 23:51:08A--13,34-0,521 084 777USDNYQ13,41
NP I PoOGulf Keystone Pt Rg19.11. 18:14:242,212,222,210,68206 801GBPLSE2,20
NP I PoOMOL-A Rg11.11. 9:12:06--235,000,000CZKPSE-KOBOS235,00
NP I PoOWorld Fuel Svc19.11. 23:05:07A--43,681,28419 363USDNYQ43,13
NP I PoOPremier Oil19.11. 18:51:080,860,860,860,691 832 102GBPLSE,85
NP I PoOEmpyrean Energy19.11. 13:57:460,080,080,080,56188 180GBPLSE,09
NP I PoOSurgutneftegaz Depository Receipt19.11. 23:19:58A--5,86-0,8591 804USDPNK5,91
NP I PoOGasLog19.11. 23:34:31A--9,10-3,67967 960USDNYQ9,26
NP I PoOTeekay Offsho Units19.11. 23:43:18A--1,551,315 461 671USDNYQ1,53
NP I PoOPetrel Resources19.11. 16:58:220,070,070,0718,671 557 828GBPLSE,06
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOApache Corp19.11. 23:49:05A--22,37-2,652 925 135USDNYQ22,98
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,79
NP I PoONuVista Energy- ------CADTOR2,27
NP I PoOTeekay LNG Ptnrs Units19.11. 23:05:07A--15,32-2,67285 677USDNYQ15,74
NP I PoOConocoPhillips19.11. 23:28:54A--57,000,836 579 137USDNYQ56,70
NP I PoODet Norske- ------NOKOSL267,40
NP I PoOChesapeake Enrgy19.11. 23:54:35A--0,57-13,66116 790 769USDNYQ,64
NP I PoOPGNiG19.11. 18:04:184,754,764,76-1,984 293 504PLNWSE4,85
NP I PoOCenovus Energy- ------CADTOR12,10
NP I PoOHusky Egy CRP-1- ------CADTOR11,35
NP I PoOSkotan19.11. 18:04:190,760,770,760,003 003PLNWSE,76
NP I PoOEnviTec Biogas19.11. 14:48:1412,3012,5012,500,00745EURGER12,40
NP I PoOENI- ------EURMIL14,11
NP I PoOAker- ------NOKOSL489,40
NP I PoOHollyFrontier19.11. 23:05:07A--52,30-2,991 875 249USDNYQ53,91
NP I PoOEnCana- ------CADTOR5,50
NP I PoOSurgutneftegaz Depository Receipt19.11. 17:50:507,218,807,260,21468 606USDLIB7,24
NP I PoOGulf Island19.11. 23:20:00A--4,543,8981 092USDNSQ4,37
NP I PoOPioneer O & G8.11. 23:20:00A--0,010,0011 800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil19.11. 16:28:593,353,363,360,30840EURGER3,37
NP I PoOTGS Nopec Geo- ------NOKOSL256,50
NP I PoOBorders and Sou19.11. 16:10:390,020,020,02-3,23210 000GBPLSE,02
NP I PoOTeekay Shipping19.11. 23:52:26A--5,04-2,51585 859USDNYQ5,17
NP I PoODelta Oil18.11. 23:19:58A--0,00-60,002 000USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,49
NP I PoOEuronav19.11. 17:35:299,489,779,58-2,441 056 721EURBRU9,82
NP I PoOEQT19.11. 23:49:22A--8,95-7,356 767 568USDNYQ9,66
NP I PoOCameco- ------CADTOR12,23
NP I PoOChariot Oil19.11. 17:45:550,040,040,0416,361GBPLSE,04
NP I PoOEsso S A F19.11. 17:35:2222,4022,6022,40-0,883 349EURPAR22,60
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 23:20:00A--4,944,221 024USDPNK4,94
NP I PoODiamond Offshore19.11. 23:51:45A--5,35-1,652 817 651USDNYQ5,44
NP I PoOGrupa Lotos19.11. 18:04:1688,1288,2088,62-0,65152 724PLNWSE89,20
NP I PoOARC Resources- ------CADTOR6,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.11. 23:50:56A--7,10-6,787 947 430USDNYQ7,52
NP I PoOPioneer Natl Rsc19.11. 23:51:05A--129,62-2,691 103 918USDNYQ133,20
NP I PoORegal Petroleum19.11. 17:25:020,270,270,280,009 461GBPLSE,27
NP I PoOFugro NV19.11. 17:35:098,108,278,14-0,59623 664EURAEX8,18
NP I PoORange Resources19.11. 23:48:31A--3,65-3,977 916 001USDNYQ3,78
NP I PoOReliance Indu Depository Receipt19.11. 17:37:1240,0045,9043,306,52317 739USDLIB40,65
NP I PoONovatek Depository Receipt19.11. 18:44:49195,20212,00206,30-0,6257 476USDLIB205,60
NP I PoOWoodside Pet Sp ADR19.11. 23:19:58A--23,500,0933 058USDPNK23,48
NP I PoOOccidental19.11. 23:50:27A--38,11-2,9512 521 129USDNYQ39,30
NP I PoOGazprom neft Depository Receipt19.11. 17:35:0632,7533,4533,100,768 726USDLIB32,85
NP I PoOAnglo Pacific19.11. 17:35:281,841,851,840,5549 521GBPLSE1,83
NP I PoOSterling Energy18.11. 9:43:010,090,090,09-2,407 500GBPLSE,09
NP I PoODenbury Resource19.11. 23:55:01A--1,01-2,889 789 267USDNYQ1,04
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR20,05
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoONabors Industris19.11. 23:52:19A--1,85-3,655 579 790USDNYQ1,92
NP I PoOEnerplus Rsc- ------CADTOR8,07
NP I PoORosneft Depository Receipt19.11. 19:45:015,907,507,05-0,35590 651USDLIB7,04
NP I PoOSM Energy19.11. 23:05:07A--8,50-3,522 571 138USDNYQ8,81
NP I PoOOMV Pt Sp GDR Reg-S4.11. 9:12:3214,80-15,00-1,3390USDLIB15,00
NP I PoOValero Energy19.11. 23:33:31A--97,19-3,403 635 967USDNYQ101,06
NP I PoOVolga Gas19.11. 15:00:220,310,320,31-2,969 999GBPLSE,31
NP I PoONewpark Resource19.11. 23:05:07A--5,84-2,34458 088USDNYQ5,98
NP I PoORompetrol Rafina19.11. 16:36:220,050,050,052,13129 955RONBUH,05
NP I PoOCairn Energy19.11. 18:44:501,502,241,75-0,10511 031GBPLSE1,74
NP I PoOPan Orient Enrgy- ------CADCVE2,53
NP I PoONorsk Hydro ASA- ------NOKOSL33,22
NP I PoOCarrizo O & G19.11. 23:51:46A--6,44-6,265 063 317USDNSQ6,87
NP I PoOTMK Depository Receipt19.11. 17:35:043,303,453,300,9237 398USDLIB3,27
NP I PoOPetrominerals18.11. 23:19:58A--0,02-33,33438USDPNK,02
NP I PoONtl Oilwell Varc19.11. 23:51:08A--21,11-2,362 082 921USDNYQ21,62
NP I PoOSouthwestern Ene19.11. 23:19:14A--1,92-3,5514 120 330USDNYQ1,97
NP I PoOGalp Energia19.11. 17:35:2315,1815,3015,250,261 563 213EURLIS15,21
NP I PoOMurphy Oil19.11. 23:05:07A--23,17-2,362 014 742USDNYQ23,73
NP I PoONuStar Ener Units19.11. 23:05:07A--28,01-1,09429 224USDNYQ28,32
NP I PoOStatoil ASA- ------NOKOSL174,30
NP I PoOPetro Matad19.11. 17:29:500,040,040,042,021 428 202GBPLSE,04
NP I PoODeep Well Oi19.11. 23:19:58A--0,024,177 900USDPNK,02
NP I PoONeste Oil Depository Receipt19.11. 23:19:58A--17,37-1,1915 791USDPNK17,57
NP I PoOPhillips 6619.11. 23:05:07A--117,42-1,042 777 100USDNYQ118,65
NP I PoOChesapeake Units19.11. 23:26:26A--0,583,30134 167USDNYQ,54
NP I PoOGreen Thumb Inds Rg19.11. 23:19:58A--8,88-0,89161 680USDPNK8,96
NP I PoOIofina19.11. 18:07:340,280,290,292,15210 373GBPLSE,28
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger19.11. 23:05:07A--34,31-1,1010 173 953USDNYQ34,69
NP I PoOFreehold Royalty- ------CADTOR6,77
NP I PoOHunting19.11. 18:46:194,074,854,10-3,06318 741GBPLSE4,12
NP I PoOEnterprise Prodt Units19.11. 23:52:43A--25,20-2,449 058 643USDNYQ25,78
NP I PoOVOC Energy Units19.11. 23:05:07A--4,59-1,2920 322USDNYQ4,65
NP I PoOSBM Offshore19.11. 17:37:4215,8716,0615,91-1,97804 188EURAEX16,23
NP I PoOMesa Royalty Tr19.11. 23:05:07A--6,45-5,567 530USDNYQ6,83
NP I PoOONICO13.11. 18:03:296,005,005,750,002 268PLNWSE6,00
NP I PoOJohn Wood Group19.11. 19:01:093,353,803,52-1,642 294 336GBPLSE3,58
NP I PoOOAO Gazprom Depository Receipt19.11. 18:31:527,647,847,760,698 357 287USDLIB7,72
NP I PoOMagellan Mids19.11. 23:05:07A--59,16-1,30706 573USDNYQ59,94
NP I PoOSoco Intl19.11. 17:35:000,550,550,55-1,79170 409GBPLSE,56
NP I PoOAdvantage Oil- ------CADTOR2,34
NP I PoOImperial Oil Ltd- ------CADTOR33,13
NP I PoOEGPI Firecreek19.11. 23:19:58A--0,000,00100 000USDPNK,00
NP I PoOVictoria Oil & Gas19.11. 17:06:100,070,070,072,3925 563GBPLSE,07
NP I PoOVERBIO19.11. 17:36:119,619,699,673,0951 469EURGER9,38
NP I PoOSandridge Units19.11. 23:54:01A--1,02-0,48203 040USDNYQ1,05
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoODevon Energy19.11. 23:13:37A--21,47-2,146 129 370USDNYQ21,96
NP I PoORoyal Dutch Shell5.11. 13:12:46--702,800,000CZKPSE-KOBOS702,80
NP I PoOGolar LNG19.11. 23:25:48A--12,40-3,051 416 374USDNSQ12,79
NP I PoOSaipem Rg- ------EURMIL4,28
NP I PoOJKX Oil & Gas19.11. 17:03:550,270,280,27-1,79118 757GBPLSE,28
NP I PoOShip Finance Int8.11. 0:40:08A--14,29-1,24686 208USDNYQ14,29
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units19.11. 23:05:07A--4,91-7,40127 032USDNYQ5,30
NP I PoOObsidian Energy Rg- ------CADTOR,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat19.11. 23:10:003 120,18-0,063 122,0318.11.2019
Zdroj: BCPP