Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft396,95397-2,93
Nokia3,3843,43-0,69
IBM168,03168,1-8,71
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,425,41-3,29
25.04.2024 21:04:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 21:03:4359,5059,5559,50-0,7765 870USDNYQ59,96
NP I PoOAm States Water25.4. 21:04:5070,4770,5170,47-0,4174 227USDNYQ70,76
NP I PoOAmercan Water25.4. 21:04:48122,04122,09122,040,56827 072USDNYQ121,36
NP I PoOAmeren25.4. 21:04:4874,7274,7474,740,04427 201USDNYQ74,71
NP I PoOAQUA25.4. 17:59:2613,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 21:05:00118,51118,55118,48-0,16200 374USDNYQ118,66
NP I PoOAvista25.4. 21:04:2635,6535,6735,67-0,34159 266USDNYQ35,79
NP I PoOBedzin25.4. 18:00:0727,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:31:57136,30136,60136,40-0,1532 309CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 21:02:5854,0554,0954,06-0,88187 815USDNYQ54,54
NP I PoOBrookfield Infr25.4. 21:05:0027,4427,4927,46-0,97310 557USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 21:05:0147,6347,6947,702,42303 244USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 21:04:4829,3029,3129,310,813 437 098USDNYQ29,07
NP I PoOCentrica25.4. 17:35:191,311,311,31-0,1910 987 782GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 21:04:4560,3960,3960,400,202 978 518USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 20:55:2624,8024,8724,82-0,5234 738USDNSQ24,95
NP I PoOConsol Edison25.4. 21:04:4694,1094,1194,090,701 139 337USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 21:04:3550,9350,9550,94-0,582 631 481USDNYQ51,23
NP I PoODrax Grp25.4. 17:35:245,255,265,252,241 127 100GBPLSE5,14
NP I PoODTE Energy25.4. 21:04:50110,46110,49110,46-0,98785 666USDNYQ111,55
NP I PoODuke Energy25.4. 21:04:4399,0699,0799,070,111 337 449USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 21:02:12--13,35-0,76100 880USDPNK13,45
NP I PoOEdison Intl25.4. 21:04:5070,9570,9770,950,181 307 335USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:35:1589,4590,2089,90-1,6956 819EURBRU91,45
NP I PoOElkop Energy25.4. 17:59:270,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 18:00:078,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05--187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 21:02:26--6,480,00256 394USDPNK6,48
NP I PoOEnergia De Port25.4. 17:39:513,493,543,49-0,889 927 080EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 17:36:1667,8069,8069,800,296EURGER69,60
NP I PoOEngie25.4. 17:35:2316,0016,0816,08-0,034 741 557EURPAR16,09
NP I PoOEngie Sp ADR25.4. 21:03:59--17,29-0,2345 496USDPNK17,33
NP I PoOEntergy25.4. 21:04:47107,54107,57107,591,061 303 281USDNYQ106,46
NP I PoOEVN25.4. 17:50:0027,9027,9527,950,36152 916EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 21:04:4538,5038,5138,510,551 582 619USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 17:00:0012,0912,1012,10-0,251 582 728EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 21:01:4615,7315,7715,73-0,6633 428USDNYQ15,84
NP I PoOHawaiian Elec25.4. 21:04:4610,4310,4410,44-4,092 696 726USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 19:48:38--0,743,8464 824USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 20:52:59105,66106,01105,83-1,0030 338USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 21:04:3594,6394,6894,670,37243 824USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,584,624,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 18:00:0849,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 21:04:2624,7424,7524,750,22405 783USDNYQ24,69
NP I PoOMGE Energy25.4. 20:56:1978,9779,1678,980,0189 397USDNSQ78,97
NP I PoOMiddlesex Water25.4. 20:59:0148,7548,8748,87-0,4344 158USDNSQ49,08
NP I PoOMVV Energie25.4. 17:36:2330,2030,6030,600,0054EURGER30,60
NP I PoONatl Grid Rg25.4. 17:35:0110,4710,4810,47-0,814 419 514GBPLSE10,56
NP I PoONextEra Energy25.4. 21:04:5366,6566,6666,660,157 254 293USDNYQ66,56
NP I PoONiSource25.4. 21:05:0028,1428,1528,15-0,112 091 269USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,151,171,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 21:04:4172,8972,9272,990,521 114 477USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 21:04:3134,3834,3934,390,201 340 399USDNYQ34,32
NP I PoOOneok Inc25.4. 21:04:5481,7681,7881,771,011 152 463USDNYQ80,95
NP I PoOOrmat Tech25.4. 21:04:4763,5663,6063,55-2,22216 835USDNYQ64,99
NP I PoOOtter Tail25.4. 21:04:5085,5585,7185,62-0,0942 938USDNSQ85,70
NP I PoOPEP25.4. 18:00:0964,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 21:04:4717,0317,0417,040,219 809 563USDNYQ17,00
NP I PoOPinnacle West25.4. 21:04:4774,3474,3774,37-0,23458 355USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:35:0913,2413,2813,24-1,0534 881EURGER13,38
NP I PoOPNM Resources25.4. 21:04:4836,1936,2236,21-1,15277 084USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 18:00:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 21:04:3043,3043,3343,32-0,85540 820USDNYQ43,69
NP I PoOPPL25.4. 21:04:3527,3527,3627,35-0,072 245 980USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 21:05:0168,0268,0368,031,191 263 407USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:35:142,212,242,23-0,67476 564EURLIS2,24
NP I PoORubis25.4. 17:35:2432,0832,4632,26-0,74139 458EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 21:02:24--34,300,7341 883USDPNK34,05
NP I PoOSempra Energy25.4. 21:04:5071,9972,0072,02-0,011 380 522USDNYQ72,04
NP I PoOSevern Trent25.4. 17:35:1224,4124,4324,42-0,25404 727GBPLSE24,48
NP I PoOSJW25.4. 21:03:4854,9555,1055,10-0,0575 858USDNYQ55,13
NP I PoOSouthern25.4. 21:04:4774,2074,2274,220,424 523 540USDNYQ73,91
NP I PoOSouthwest Gas25.4. 21:02:0275,3475,4075,370,16188 057USDNYQ75,25
NP I PoOSSE25.4. 17:35:1716,5016,5116,51-0,272 087 815GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 21:04:2311,2511,3411,340,9317 758USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 21:03:0219,9419,9919,981,1162 151USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 18:00:102,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 18:00:083,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 21:04:4017,1817,1917,19-1,072 344 609USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 21:04:4525,7425,7525,75-0,98962 986USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:35:0110,3010,3110,30-0,721 060 660GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:35:1528,7929,0028,91-0,031 915 456EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 21:01:4035,3635,4335,40-0,3723 126USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 18:00:0819,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:45:002 071,91-0,292 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP