Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB685,5686,50,59
PKN76,3676,383,32
Msft2,11
Nokia4,0424,052,67
IBM0,35
Daimler AG73,8473,862,32
PFE-0,20
15.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021
Nemetschek AG (NEKG.F, Frankfurt)
Závěr k 14.5.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
56,84 0,14 0,08 58 086
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nemetschek AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.5. 18:04:27482,80484,80487,002,1027 708PLNWSE487,00
NP I PoO4iG Rg-A14.5. 17:20:01615,00618,00618,000,4923 066HUFBUD618,00
NP I PoOAccenture15.5. 2:04:00--288,201,011 285 600USDNYQ288,20
NP I PoOACI World15.5. 2:00:00--39,840,86767 045USDNSQ39,84
NP I PoOActivision Inc15.5. 2:00:00--93,35-0,073 656 387USDNSQ93,35
NP I PoOAD Pepper Media14.5. 17:35:335,906,006,061,682EURGER6,06
NP I PoOAdobe Sys15.5. 2:00:00--486,562,621 857 198USDNSQ486,56
NP I PoOAdv.pl14.5. 18:04:293,153,193,159,00434 344PLNWSE3,15
NP I PoOAkamai Tech15.5. 2:00:00--113,161,911 257 961USDNSQ113,16
NP I PoOAllgeier Rg14.5. 17:36:2523,1023,3523,150,2232 724EURGER23,15
NP I PoOAlliance Data15.5. 2:04:00--120,604,00430 793USDNYQ120,60
NP I PoOAlten14.5. 17:35:2699,60101,20100,802,4439 531EURPAR100,80
NP I PoOAmer Software15.5. 2:00:00--19,873,1754 071USDNSQ19,87
NP I PoOANSYS15.5. 2:00:00--326,472,77462 916USDNSQ326,47
NP I PoOAsseco Business14.5. 18:04:2636,1036,4036,40-0,822 676PLNWSE36,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,11
NP I PoOAsseco Poland14.5. 18:04:2970,2070,2570,551,4493 664PLNWSE70,55
NP I PoOAsseco SEE14.5. 18:04:2839,1039,6039,400,516 064PLNWSE39,40
NP I PoOATM SI14.5. 18:04:296,846,886,86-1,44111 680PLNWSE6,86
NP I PoOAtos Origin14.5. 17:35:4254,6054,7054,680,22566 161EURPAR54,68
NP I PoOAtoss Software14.5. 17:36:14159,80160,40160,001,916 175EURGER160,00
NP I PoOAutoDesk Inc15.5. 2:00:00--277,632,931 154 548USDNSQ277,63
NP I PoOAveva Group14.5. 18:57:5731,0038,0031,981,36175 851GBPLSE31,98
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA4,28
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,19
NP I PoOBechtle14.5. 17:35:25152,95153,10153,001,2963 852EURGER153,00
NP I PoOBetacom14.5. 18:04:289,8010,3010,200,0035PLNWSE10,20
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ69,32
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL15,40
NP I PoOBLOOBER TEAM14.5. 18:03:5818,0018,1818,002,7428 977PLNWSE18,00
NP I PoOBob Mobile14.5. 17:35:5929,6029,7029,50-2,1660 712EURGER29,50
NP I PoOBooz Allen15.5. 2:04:00--83,150,05516 556USDNYQ83,15
NP I PoOBroadridge15.5. 2:04:01--163,181,37344 553USDNYQ163,18
NP I PoOCadence Design15.5. 2:00:00--124,281,811 253 461USDNSQ124,28
NP I PoOCANCOM IT14.5. 17:35:0746,4546,5046,50-1,50189 067EURGER46,50
NP I PoOCap Gemini SA14.5. 17:37:16152,05154,50154,051,48324 739EURPAR154,05
NP I PoOCapgemini Unsp ADR14.5. 23:19:58--37,572,3135 000USDPNK37,57
NP I PoOCenit AG System14.5. 17:36:1113,8014,0514,050,721 662EURGER14,05
NP I PoOCGI Rg-A- ------CADTOR108,65
NP I PoOCitrix Systems15.5. 2:00:00--117,710,85749 459USDNSQ117,71
NP I PoOCity Interactive14.5. 18:04:301,331,341,341,36339 096PLNWSE1,34
NP I PoOCognizant Tech15.5. 2:00:00--71,01-0,398 012 676USDNSQ71,01
NP I PoOCom Guard.com14.5. 23:19:58--0,0022,731 506 921USDPNK,00
NP I PoOComArch14.5. 18:04:28222,00224,00224,000,90329PLNWSE224,00
NP I PoOComp14.5. 18:04:2654,0054,2054,20-0,379 117PLNWSE54,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.5. 18:04:296,606,906,902,992 000PLNWSE6,90
NP I PoOComputacenter14.5. 18:23:3426,1426,1826,171,8335 283GBPLSE26,16
NP I PoOCorelogic15.5. 2:04:00--79,560,081 177 582USDNYQ79,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX114,50
NP I PoOCSG Systems Int15.5. 2:00:00--45,660,4296 962USDNSQ45,66
NP I PoODassault System14.5. 17:37:01184,00186,20185,150,57210 446EURPAR185,15
NP I PoODassault System Depository Receipt14.5. 23:19:58--225,801,367 933USDPNK225,80
NP I PoODevoteam SA14.5. 17:35:15106,00112,00109,602,431 689EURPAR109,60
NP I PoODillistone Grp11.5. 15:51:460,240,240,230,007 775GBPLSE,24
NP I PoODOMENOMANIA. PL14.5. 18:03:583,163,393,39-0,29410PLNWSE3,39
NP I PoOeBay Inc15.5. 2:00:00--60,863,616 565 204USDNSQ60,86
NP I PoOEdison14.5. 18:03:584,104,184,10-2,842 266PLNWSE4,10
NP I PoOElectronic Arts15.5. 2:00:00--138,62-0,372 494 463USDNSQ138,62
NP I PoOEmblaze14.5. 16:12:010,280,290,28-0,711 150GBPLSE,29
NP I PoOEO NETWORKS12.5. 18:04:1118,0017,0017,000,005 662PLNWSE17,00
NP I PoOESI Group14.5. 17:35:1559,2060,4059,201,371 188EURPAR59,20
NP I PoOEST MEDIA Rg14.5. 17:20:0164,1065,0065,001,88186 115HUFBUD65,00
NP I PoOEuronet Worldwid15.5. 2:00:00--145,913,80304 609USDNSQ145,91
NP I PoOExlService15.5. 2:00:00--98,79-0,49100 281USDNSQ98,79
NP I PoOFabasoft Comp14.5. 17:35:3842,2042,4042,151,209 578EURGER42,15
NP I PoOFabryka Diet12.5. 18:04:120,130,240,200,006 500PLNWSE,20
NP I PoOFacebook15.5. 2:00:00--315,943,5019 245 724USDNSQ315,94
NP I PoOFactset Resrch15.5. 2:04:00--330,910,72150 355USDNYQ330,91
NP I PoOFair Isaac15.5. 2:04:00--491,413,29168 429USDNYQ491,41
NP I PoOFidelity Ntl Inf15.5. 2:04:00--150,000,982 315 423USDNYQ150,00
NP I PoOFiserv15.5. 2:00:00--114,410,792 734 694USDNSQ114,41
NP I PoOFleetCor Technol15.5. 2:04:00--272,931,57349 823USDNYQ272,93
NP I PoOFreenet14.5. 17:35:0121,8021,8221,791,54662 880EURGER21,79
NP I PoOGartner15.5. 2:04:00--231,100,65385 315USDNYQ231,10
NP I PoOGB Group14.5. 18:10:168,768,778,773,1275 831GBPLSE8,77
NP I PoOGenpact15.5. 2:04:00--44,650,31873 680USDNYQ44,65
NP I PoOGFT Technologies14.5. 17:36:0619,0019,0619,000,2150 746EURGER19,00
NP I PoOGK Software14.5. 17:36:08124,50126,00124,500,403 471EURGER124,50
NP I PoOGlobal Payments15.5. 2:04:00--198,931,141 229 351USDNYQ198,93
NP I PoOGroupe OPEN14.5. 17:35:2716,7017,0016,750,30135EURPAR16,75
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.5. 18:04:300,770,800,80-0,256 957PLNWSE,80
NP I PoOGuidewire15.5. 2:04:00--94,691,66584 638USDNYQ94,69
NP I PoOHoga14.5. 18:04:271,701,721,722,9978 015PLNWSE1,72
NP I PoOCheck Pt Sftwre15.5. 2:00:00--118,950,98612 875USDNSQ118,95
NP I PoOI S Solutions14.5. 18:06:443,373,393,38-0,7448 696GBPLSE3,38
NP I PoOIliad SA14.5. 17:35:10147,45148,90148,000,4147 853EURPAR148,00
NP I PoOIn Systcom14.5. 23:19:58--0,000,0025 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,20
NP I PoOINIT Innovation14.5. 17:36:0342,7543,0043,103,989 138EURGER43,10
NP I PoOInteliWISE14.5. 18:03:562,822,922,920,34924PLNWSE2,92
NP I PoOInternet Group4.5. 18:04:160,390,360,430,003 737PLNWSE,43
NP I PoOIntuit Inc15.5. 2:00:00--417,263,411 191 168USDNSQ417,26
NP I PoOInVision Softwar14.5. 9:41:2128,2029,0028,402,16645EURGER28,60
NP I PoOIVU Traffic Tech14.5. 17:36:1317,4217,5017,462,345 603EURGER17,46
NP I PoOj2 Global15.5. 2:00:00--125,212,59467 387USDNSQ125,21
NP I PoOK2 Internet14.5. 18:04:2724,0024,1024,10-0,82659PLNWSE24,10
NP I PoOKulcs-Soft14.5. 17:20:001 910,001 970,001 910,00-3,05788HUFBUD1 910,00
NP I PoOL S Telcom14.5. 17:17:358,558,808,755,424 978EURGER8,70
NP I PoOLSI Software14.5. 18:04:3014,1514,3014,15-1,743 356PLNWSE14,15
NP I PoOLycos Europe14.5. 19:04:000,020,030,02-29,8211 100EURFRA,02
NP I PoOManTech Intl15.5. 2:00:00--86,021,19188 570USDNSQ86,02
NP I PoOMasterCard15.5. 2:04:00--363,911,082 959 734USDNYQ363,91
NP I PoOMicrosoft15.5. 2:00:00--248,152,1123 901 081USDNSQ248,15
NP I PoOMicroStrategy15.5. 2:00:00--521,316,81561 638USDNSQ521,31
NP I PoOMineral Midrange14.5. 18:03:590,770,800,80-4,7625 472PLNWSE,80
NP I PoOMobile Streams14.5. 17:29:360,000,000,00-0,3856 781 921GBPLSE,00
NP I PoOMobile Tornado13.5. 11:21:510,040,040,040,0035 474GBPLSE,04
NP I PoOMoneysuprmkt14.5. 18:59:272,502,762,710,82571 302GBPLSE2,71
NP I PoONemetschek AG14.5. 17:35:2257,2857,3457,381,38124 978EURGER57,38
NP I PoONet 1 Ueps Tech15.5. 2:00:00--4,671,74237 383USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt15.5. 2:00:00--105,343,771 921 449USDNSQ105,34
NP I PoONintendo Depository Receipt14.5. 23:19:58--70,532,81383 664USDPNK70,53
NP I PoONorCom Info Tech14.5. 15:45:159,009,149,00-1,534 037EURGER9,08
NP I PoONovabase SGPS14.5. 17:35:243,904,024,020,5018 848EURLIS4,02
NP I PoONuance Commu15.5. 2:00:00--52,56-0,386 506 702USDNSQ52,56
NP I PoOOn-Line14.5. 17:26:560,440,450,466,991 198GBPLSE,45
NP I PoOOpen Text Corp15.5. 2:00:00--46,182,03346 833USDNSQ46,18
NP I PoOOpera Software- ------NOKOSL31,70
NP I PoOOrbis14.5. 14:16:217,908,007,900,00760EURGER7,95
NP I PoOOrdina NV14.5. 17:35:263,803,883,870,91327 606EURAEX3,87
NP I PoOPaychex Inc15.5. 2:00:00--100,111,601 027 019USDNSQ100,11
NP I PoOPegasystems Inc15.5. 2:00:00--120,351,75125 394USDNSQ120,35
NP I PoOPerficient Inc15.5. 2:00:00--70,601,20264 732USDNSQ70,60
NP I PoOPGS Software14.5. 18:04:2614,1514,2014,15-0,353 095PLNWSE14,15
NP I PoOPhoenix NewMedia Depository Receipt15.5. 2:04:00--1,593,25386 552USDNYQ1,59
NP I PoOPlaytech14.5. 18:24:314,404,404,381,27458 006GBPLSE4,40
NP I PoOPower Media14.5. 18:04:309,929,989,983,103 609PLNWSE9,98
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ38,49
NP I PoOQAD Inc15.5. 2:00:00--46,203,06640USDNSQ46,20
NP I PoOQUANTUM Software14.5. 18:04:2638,0039,0039,004,8451PLNWSE39,00
NP I PoOQuinStreet15.5. 2:00:00--18,030,78182 072USDNSQ18,03
NP I PoORealNetworks15.5. 2:00:00--2,377,241 397 485USDNSQ2,37
NP I PoOREALTECH14.5. 13:18:371,421,491,43-3,38259EURGER1,46
NP I PoOReditus14.5. 16:33:140,020,030,03-6,255 000EURLIS,03
NP I PoOSage Grp14.5. 19:45:016,476,486,473,523 184 307GBPLSE6,47
NP I PoOsalesforce com15.5. 2:04:01--217,662,744 429 018USDNYQ217,66
NP I PoOSAP AG14.5. 17:35:06114,00114,04114,041,681 441 505EURGER114,04
NP I PoOSecunet14.5. 17:36:16327,50329,00327,004,476 267EURGER327,00
NP I PoOServiceNow15.5. 2:04:01--460,331,181 789 713USDNYQ460,33
NP I PoOSHS Viveon13.5. 12:50:3413,4013,9013,20-1,476 833EURGER13,70
NP I PoOSimple7.5. 18:04:3412,9013,0012,900,0050PLNWSE12,90
NP I PoOSITE14.5. 18:03:570,190,190,19-4,14142 751PLNWSE,19
NP I PoOSofting14.5. 16:52:285,665,765,765,1110 327EURGER5,72
NP I PoOSoftware Rg14.5. 17:35:0333,9834,0234,101,43144 856EURGER34,10
NP I PoOSopra Group14.5. 17:35:04148,00150,50149,901,7716 393EURPAR149,90
NP I PoOSplunk15.5. 2:00:00--116,223,781 352 689USDNSQ116,22
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ6,42
NP I PoOSword Group14.5. 17:35:0036,2036,7036,300,415 875EURPAR36,30
NP I PoOSygnity14.5. 18:04:289,729,889,881,6517 003PLNWSE9,88
NP I PoOSynopsys15.5. 2:00:00--239,703,83858 353USDNSQ239,70
NP I PoOTaj Systems12.5. 23:19:58--0,000,005 000USDPNK,00
NP I PoOTake Two Interac15.5. 2:00:00--166,992,611 523 988USDNSQ166,99
NP I PoOTalex14.5. 18:04:2917,6017,8017,800,00470PLNWSE17,80
NP I PoOTencent Depository Receipt14.5. 23:19:58--76,573,642 847 151USDPNK76,57
NP I PoOTeradata15.5. 2:04:00--41,304,24851 586USDNYQ41,30
NP I PoOThe Farm 5114.5. 18:03:5953,2054,0054,502,257 344PLNWSE54,50
NP I PoOTietoenator14.5. 18:00:0026,7026,7426,700,60344 267EURHEL26,70
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus14.5. 17:36:132,702,712,71-0,7313 346EURGER2,71
NP I PoOTrend Micro Depository Receipt14.5. 23:19:58--50,265,308 917USDPNK50,26
NP I PoOTrustcash14.5. 23:19:58--0,000,0017 259 721USDPNK,00
NP I PoOUbisoft Entnt14.5. 17:35:2654,2854,4454,401,83988 095EURPAR54,40
NP I PoOUbisoft Unsp ADR14.5. 23:19:58--13,141,9677 309USDPNK13,14
NP I PoOUnisys15.5. 2:04:00--25,455,30439 922USDNYQ25,45
NP I PoOUnited Internet14.5. 17:35:0935,2335,2535,202,06195 670EURGER35,20
NP I PoOUSU Software14.5. 17:36:0427,1027,4027,10-2,172 968EURGER27,10
NP I PoOVerisign15.5. 2:00:00--220,920,76406 268USDNSQ220,92
NP I PoOVisa15.5. 2:04:00--226,941,434 777 231USDNYQ226,94
NP I PoOVMware15.5. 2:04:00--164,301,34875 928USDNYQ164,30
NP I PoOWestern Union15.5. 2:04:00--24,860,654 290 535USDNYQ24,86
NP I PoOWEX Inc, Ordinary, New York Consolidated15.5. 2:04:00--191,631,94479 374USDNYQ191,63
NP I PoOWind Mobile14.5. 18:04:2812,5012,6012,60-3,0823 640PLNWSE12,60
NP I PoOWNS Hldg Depository Receipt15.5. 2:04:00--69,440,5666 516USDNYQ69,44
NP I PoOXPLUS14.5. 18:03:564,044,144,14-1,439 944PLNWSE4,14
NP I PoOYandex NV15.5. 2:00:00--63,431,421 063 140USDNSQ63,43
NP I PoOYelp15.5. 2:04:00--38,500,94467 293USDNYQ38,50
NP I PoOYOC AG14.5. 17:04:318,708,908,902,302EURGER8,90
NP I PoOZoo Digital Grp14.5. 18:06:251,251,261,252,04227GBPLSE1,25
NP I PoOZynga15.5. 2:00:00--10,233,6510 057 085USDNSQ10,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat14.5. 17:55:003 327,801,323 327,8014.05.2021
Zdroj: BCPP