Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ506507-0,20
KB802803-0,06
PKN81,581,620,74
Msft-0,15
Nokia3,11653,121-0,41
IBM-0,01
Daimler AG49,00549,020,50
PFE0,42
11.12.2019 10:02:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2019 13:46:35
Nokia Oyj Depository Receipt (NOKy.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,08 -0,65 -0,02 13 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab11.12. 9:00:003,003,262,82-6,0010PLNWSE3,00
NP I PoOLenovo Group Depository Receipt10.12. 23:20:00--12,911,20147 406USDPNK12,91
NP I PoOCD Projekt SA11.12. 9:57:55255,10255,70255,10-0,7829 071PLNWSE257,10
NP I PoOOest Staatsdruck10.12. 17:45:05-20,2020,200,00200EURVIE20,20
NP I PoOMotorola11.12. 0:40:09--160,92-0,361 688 712USDNYQ160,92
NP I PoOHitachi Depository Receipt10.12. 23:20:00--79,300,3710 580USDPNK79,30
NP I PoOIngenico11.12. 9:54:4594,5094,5894,52-0,7130 107EURPAR95,20
NP I PoOSpectris11.12. 9:55:4527,6227,6627,66-0,4710 534GBPLSE27,79
NP I PoOXaar PLC10.12. 15:31:530,610,640,632,961 560GBPLSE,62
NP I PoOZebra Techs11.12. 2:00:00--256,811,19296 731USDNSQ256,81
NP I PoONetApp11.12. 2:00:00--60,36-0,281 250 149USDNSQ60,36
NP I PoOCalix Netwrks11.12. 0:40:09--7,661,73118 895USDNYQ7,66
NP I PoOFORTEC26.11. 12:29:2819,8020,1019,901,0350EURFRA19,50
NP I PoOF5 Networks11.12. 2:00:00--137,880,44777 698USDNSQ137,88
NP I PoOAdva AG11.12. 9:54:277,817,847,83-0,763 894EURGER7,89
NP I PoOInterDigital11.12. 2:00:00--53,610,90343 479USDNSQ53,61
NP I PoOHollysys Auto11.12. 2:00:00--15,520,98177 506USDNSQ15,52
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.12. 2:00:00--19,460,93544 416USDNSQ19,46
NP I PoOCalAmp11.12. 2:00:00--10,52-1,77217 051USDNSQ10,52
NP I PoOMTS Systems Corp11.12. 2:00:00--46,29-0,8176 070USDNSQ46,29
NP I PoOERICSSON11.12. 9:58:0085,3085,3485,32-0,97614 668SEKSTO86,16
NP I PoOAvid Tech11.12. 2:00:00--8,030,50142 150USDNSQ8,03
NP I PoOEXFO- ------CADTOR5,72
NP I PoOLPKF11.12. 9:56:3316,5016,6016,550,003 292EURGER16,55
NP I PoOAPLISENS11.12. 9:00:2910,2010,6010,600,952PLNWSE10,50
NP I PoOAscom Holding11.12. 9:00:389,819,889,961,1224CHFSWX9,85
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL19,65
NP I PoODaktronics Inc11.12. 2:00:00--6,24-1,58128 798USDNSQ6,24
NP I PoOERICSSON11.12. 9:54:3285,4085,7085,70-0,466 694SEKSTO86,10
NP I PoOCANON- ------JPYTYO3 059,00
NP I PoOIBM11.12. 0:40:09--133,91-0,013 480 385USDNYQ133,91
NP I PoOEuromicron11.12. 9:56:350,400,440,37-90,1194 153EURGER3,70
NP I PoONapco11.12. 2:00:00--30,04-3,8693 719USDNSQ30,04
NP I PoONetGear11.12. 2:00:00--24,09-1,11400 597USDNSQ24,09
NP I PoOJenoptik Rg11.12. 9:56:0025,8225,8825,860,1549 851EURGER25,82
NP I PoOParrot11.12. 9:00:292,862,992,86-1,55100EURPAR2,90
NP I PoOWestern Digital11.12. 2:00:00--49,242,465 189 612USDNSQ49,24
NP I PoOBasler AG11.12. 9:57:3446,0546,7546,75-0,32349EURGER46,90
NP I PoORenishaw11.12. 9:57:0438,0638,1838,08-0,993 607GBPLSE38,46
NP I PoOAdtran Inc11.12. 2:00:00--9,150,22248 583USDNSQ9,15
NP I PoOIsra Vision Syst11.12. 9:57:0839,5439,6439,58-0,451 765EURGER39,76
NP I PoOSynaptics11.12. 2:00:00--56,84-0,25555 330USDNSQ56,84
NP I PoOSonel11.12. 9:00:008,158,208,300,0030PLNWSE8,30
NP I PoOAmino Tech11.12. 9:50:501,071,111,114,5310 014GBPLSE1,06
NP I PoOPronox Technolog4.12. 18:03:270,30-0,120,003 601PLNWSE,30
NP I PoOHTC Depository Receipt4.12. 16:19:254,004,204,080,001 094EURFRA4,06
NP I PoOKapsch TrafficCo11.12. 9:34:5328,7028,9028,50-0,35674EURVIE28,60
NP I PoONTT System11.12. 9:00:002,212,252,26-0,441 282PLNWSE2,27
NP I PoOZTE- ------HKDHKG22,20
NP I PoOItron11.12. 2:00:00--81,950,38148 902USDNSQ81,95
NP I PoOFiltronic10.12. 15:27:220,090,090,09-2,8194 101GBPLSE,09
NP I PoOFUJITSU- ------JPYTYO10 215,00
NP I PoOIngenico Unsp ADR10.12. 23:20:00--21,040,433 789USDPNK21,04
NP I PoOSpirent Comm11.12. 9:54:342,132,132,13-1,8424 308GBPLSE2,16
NP I PoOIntrol11.12. 9:08:352,422,522,520,0010PLNWSE2,52
NP I PoODiebold11.12. 0:40:09--7,49-2,851 252 532USDNYQ7,49
NP I PoOCognex Corp11.12. 2:00:00--50,911,52536 704USDNSQ50,91
NP I PoONatl Instrument11.12. 2:00:00--41,930,00682 730USDNSQ41,93
NP I PoOCyberKey Soln18.11. 23:19:58--0,000,0025 000USDPNK,00
NP I PoOBoewe Systec AG4.12. 11:28:050,010,010,010,001 500EURFRA,01
NP I PoOOption Intl NV11.12. 9:25:310,030,030,03-0,363 500EURBRU,03
NP I PoOEVS Broadcast EQ11.12. 9:12:5820,7520,8520,750,731 323EURBRU20,60
NP I PoOBarco NV11.12. 9:54:29210,00211,00210,50-1,412 078EURBRU213,50
NP I PoOPar Technology11.12. 0:40:09--29,571,34127 325USDNYQ29,57
NP I PoOLenovo Group- ------HKDHKG5,05
NP I PoOPlantronics11.12. 0:40:09--22,92-1,93645 503USDNYQ22,92
NP I PoONanofocus10.12. 11:30:370,660,720,66-5,711 350EURGER,68
NP I PoOAgilent Tech11.12. 0:40:09--82,931,603 067 695USDNYQ82,93
NP I PoOTOSHIBA- ------JPYTYO3 705,00
NP I PoOKONICA MINOLTA- ------JPYTYO725,00
NP I PoOQuanmax11.12. 9:57:3820,4220,4620,440,3919 693EURGER20,36
NP I PoOm-u-t AG11.12. 9:51:5417,7518,1517,900,284 319EURGER17,85
NP I PoOSeagate Techno11.12. 2:00:00--57,620,883 452 642USDNSQ57,62
NP I PoOFLIR Systems11.12. 2:00:00--52,33-1,60509 584USDNSQ52,33
NP I PoOVectron Systems11.12. 9:52:0917,6517,7517,802,303 682EURGER17,40
NP I PoONokia Oyj10.12. 14:20:3980,4081,4281,000,000CZKPSE-KOBOS81,00
NP I PoOCoherent11.12. 2:00:00--145,741,21167 480USDNSQ145,74
NP I PoODigi Intl11.12. 2:00:00--17,200,58133 353USDNSQ17,20
NP I PoOEchoStar Holding11.12. 2:00:00--39,22-0,31374 534USDNSQ39,22
NP I PoOOrsus Xelent6.12. 23:20:00--0,01-13,54800USDPNK,01
NP I PoOApator11.12. 9:00:0021,1021,2021,200,00122PLNWSE21,20
NP I PoOQualcomm Inc11.12. 2:00:00--84,12-0,958 085 329USDNSQ84,12
NP I PoOCisco Systems11.12. 2:00:00--44,100,4621 863 861USDNSQ44,10
NP I PoOSEIKO EPSON Depository Receipt10.12. 23:20:00--7,79-1,2025 050USDPNK7,79
NP I PoOArchos11.12. 9:53:090,070,070,07-1,45114 815EURPAR,07
NP I PoORadware11.12. 2:00:00--23,85-0,33123 039USDNSQ23,85
NP I PoOZTE Corp Depository Receipt10.12. 23:20:00--5,673,7615 757USDPNK5,67
NP I PoOApple Computer11.12. 2:00:00--268,480,5822 632 383USDNSQ268,48
NP I PoOAT & S Austria T- -514,00518,00---CZKPSE-KOBOS502,00
NP I PoOS4E6.12. 18:03:556,006,206,200,00550PLNWSE6,00
NP I PoONCR Corp11.12. 0:40:09--32,46-0,46557 471USDNYQ32,46
NP I PoONeopost11.12. 9:57:0821,5821,6421,60-0,094 445EURPAR21,62
NP I PoOOPTeam10.12. 18:03:499,209,509,502,152 457PLNWSE9,50
NP I PoOARQUES IND10.12. 16:39:580,350,350,350,00450EURGER,35
NP I PoOFujitsu Unsp ADR10.12. 23:20:00--18,751,329 652USDPNK18,75
NP I PoOUDT4.12. 23:19:58--0,000,0051 433USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP