Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,5679,6-0,35
Msft289,51289,83-1,54
Nokia4,7974,802-0,62
IBM137,7138,56-0,51
Daimler AG77,1577,161,78
PFE43,3443,35-0,53
28.09.2021 13:05:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.09.2021
Noront (NOT.V, Canada Venture Exchange)
Závěr k 27.9.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,80 -0,62 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Noront - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,15
NP I PoOAgnico Eagle- ------CADTOR63,81
NP I PoOAH Conch Cement Depository Receipt27.9. 23:19:58P--27,03-3,3614 912USDPNK27,03
NP I PoOAir Liquide28.9. 13:05:57140,36140,40140,40-1,68372 414EURPAR142,80
NP I PoOAir Prods & Chem28.9. 13:01:07P259,01266,66261,81-0,04139USDNYQ261,91
NP I PoOAkron Depository Receipt23.9. 17:35:03-9,008,900,00158USDLIB8,90
NP I PoOAkzo Nobel Br Rg28.9. 13:05:0494,0094,0494,04-1,82289 296EURAEX95,78
NP I PoOAlbemarle28.9. 13:01:51P218,00231,00220,00-1,012 393USDNYQ222,25
NP I PoOAlexco Resource- ------CADTOR1,92
NP I PoOAllegheny Tech28.9. 2:04:00P16,7517,9517,180,001 230 123USDNYQ17,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,85
NP I PoOAltri SGPS SA28.9. 13:04:045,495,505,49-0,72132 151EURLIS5,53
NP I PoOAMAG28.9. 12:08:4837,1037,5037,50-1,32441EURVIE38,00
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ15,46
NP I PoOAmerican Mangane- ------CADCVE1,10
NP I PoOAmerigo Rscs- ------CADTOR1,24
NP I PoOAMG28.9. 13:05:1827,9227,9627,96-2,31116 281EURAEX28,62
NP I PoOAmur Minerals28.9. 12:03:270,020,020,02-0,4139 984GBPLSE,02
NP I PoOAnglesey Mining28.9. 9:00:090,040,040,041,6252 786GBPLSE,04
NP I PoOAnglo American28.9. 13:05:4825,0525,0625,05-2,211 116 058GBPLSE25,89
NP I PoOAnglo Amern Sp ADR27.9. 23:19:58P--17,860,34246 709USDPNK17,86
NP I PoOAnglo Amr Sp ADR27.9. 23:19:58P--15,251,5712 021USDPNK15,25
NP I PoOAnglo Asian Min28.9. 13:01:381,231,271,275,6710 000GBPLSE1,19
NP I PoOAntofagasta28.9. 13:05:4713,9713,9813,98-0,32206 943GBPLSE14,15
NP I PoOAPERAM28.9. 13:05:1046,9847,0347,06-1,5579 969EURAEX47,80
NP I PoOAPERAM Depository Receipt27.9. 16:24:24P--55,13-7,2243USDPNK59,42
NP I PoOAptarGroup Inc28.9. 2:04:00P0,0199 999,00120,330,00206 565USDNYQ120,33
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58P--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER28.9. 11:03:067,167,287,17-3,118 965PLNWSE7,40
NP I PoOAriana Res28.9. 12:40:000,040,050,04-1,33621 127GBPLSE,05
NP I PoOArkema28.9. 13:04:03114,80114,85114,850,2231 296EURPAR114,60
NP I PoOAURUBIS AG28.9. 13:05:3064,4264,4664,42-0,9565 824EURGER65,04
NP I PoOB2Gold- ------CADTOR4,35
NP I PoOBall Corp28.9. 13:00:00P89,4091,9090,42-0,44298USDNYQ90,82
NP I PoOBarrick Gold- ------CADTOR22,66
NP I PoOBASF28.9. 13:05:5965,2065,2265,210,761 324 205EURGER64,72
NP I PoOBASF AG Depository Receipt27.9. 23:19:58P--19,001,33153 002USDPNK19,00
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining28.9. 10:58:100,050,060,05-0,12104 589GBPLSE,05
NP I PoOBezant Resources28.9. 13:01:040,000,000,00-23,537 770 332GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,72
NP I PoOBHP Grp Rg28.9. 13:05:2318,5718,5718,57-0,511 651 873GBPLSE18,77
NP I PoOBoryszew28.9. 11:03:463,253,263,25-2,11121 478PLNWSE3,32
NP I PoOBotswana Diamond28.9. 11:02:010,010,010,013,041 003 593GBPLSE,01
NP I PoOByotrol28.9. 11:57:100,040,040,041,51304 936GBPLSE,04
NP I PoOCabot Corp28.9. 13:00:04P45,0057,0051,20-0,29100USDNYQ51,35
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOCanfor- ------CADTOR29,02
NP I PoOCanfor Pulp- ------CADTOR6,78
NP I PoOCapstone Mining- ------CADTOR5,12
NP I PoOCarclo PLC28.9. 13:02:270,310,320,31-7,6226 726GBPLSE,34
NP I PoOCarpenter Tech28.9. 2:04:01P33,0035,7533,940,00195 541USDNYQ33,94
NP I PoOCentamin Egypt28.9. 13:05:410,930,930,930,69658 690GBPLSE,93
NP I PoOCenterra Gold- ------CADTOR8,83
NP I PoOCentral Asia28.9. 13:05:412,382,392,38-1,4860 395GBPLSE2,43
NP I PoOCentury Aluminum28.9. 2:00:00P13,8814,1414,180,002 121 669USDNSQ14,18
NP I PoOCF Industries28.9. 2:04:00P54,6556,9056,090,004 255 195USDNYQ56,09
NP I PoOCiech28.9. 11:05:3641,8542,0041,90-0,2437 358PLNWSE42,00
NP I PoOClariant AG28.9. 13:05:4517,7317,7517,75-0,98271 527CHFVTX17,93
NP I PoOClearwater28.9. 2:04:00P20,0038,0037,010,00150 341USDNYQ37,01
NP I PoOCoeur d Alene28.9. 13:01:33P6,156,286,21-0,801 518USDNYQ6,26
NP I PoOCOGNOR28.9. 11:04:443,994,014,011,01196 846PLNWSE3,97
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal28.9. 2:04:00P24,3133,7532,300,00829 740USDNYQ32,30
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl28.9. 2:04:00P60,3266,5663,960,00242 580USDNYQ63,96
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,23
NP I PoOCopper Mou- ------CADTOR3,08
NP I PoOCritical Element- ------CADCVE1,37
NP I PoOCroda Intl Rg28.9. 13:05:1783,6683,7083,70-1,83103 465GBPLSE84,86
NP I PoODelignit28.9. 9:28:2610,5010,6010,500,00400EURGER10,60
NP I PoODundee Prec- ------CADTOR7,88
NP I PoOEagle Matls28.9. 13:01:06P125,16155,00135,01-3,4650USDNYQ139,85
NP I PoOEastman Chem28.9. 13:01:33P101,90106,20105,08-0,4099USDNYQ105,50
NP I PoOEcolab28.9. 2:04:00P205,24232,99218,280,001 025 452USDNYQ218,28
NP I PoOEKO EXPORT28.9. 8:44:483,283,313,310,151 000PLNWSE3,31
NP I PoOEldorado Gold Rg- ------CADTOR9,93
NP I PoOEms-Chemie Hldg28.9. 13:05:23878,00878,50878,50-2,506 797CHFSWX901,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet28.9. 13:05:3565,0565,1565,10-1,6628 086EURPAR66,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,40
NP I PoOEurasia Mining28.9. 13:05:490,260,270,278,2832 751GBPLSE,26
NP I PoOEvraz28.9. 13:05:525,705,715,70-0,21401 355GBPLSE5,71
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo28.9. 13:05:583,063,073,07-2,7996 251GBPLSE3,16
NP I PoOFerro28.9. 2:04:00P20,2321,6020,390,00413 943USDNYQ20,39
NP I PoOFerrum28.9. 9:45:324,074,194,06-3,567 474PLNWSE4,21
NP I PoOFirst Majestic- ------CADTOR15,02
NP I PoOFlotek Inds28.9. 13:00:00P1,281,361,353,0580USDNYQ1,31
NP I PoOFMC28.9. 12:54:03P88,0099,7595,440,008USDNYQ95,44
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX15,75
NP I PoOFortescue Sp ADR27.9. 23:19:58P--23,113,2772 927USDPNK23,11
NP I PoOFortuna Silver- ------CADTOR5,18
NP I PoOFreeport-McMoRan28.9. 13:05:29P33,1333,2533,20-2,0915 104USDNYQ33,91
NP I PoOFresnillo28.9. 13:05:027,787,797,78-1,79101 697GBPLSE7,92
NP I PoOFST Quantum Min- ------CADTOR23,31
NP I PoOFuturefuel28.9. 2:04:00P7,267,827,460,00192 531USDNYQ7,46
NP I PoOGiga Metals Rg- ------CADCVE,38
NP I PoOGivaudan28.9. 13:05:244 165,004 167,004 165,00-1,689 445CHFVTX4 236,00
NP I PoOGlencore28.9. 13:05:223,413,413,412,1411 723 637GBPLSE3,37
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif28.9. 13:00:52P47,5480,0065,00-0,121USDNYQ65,08
NP I PoOGriffin Mining28.9. 11:15:150,830,840,84-0,126 185GBPLSE,84
NP I PoOH&R Br28.9. 11:26:289,309,369,30-2,724 116EURGER9,56
NP I PoOHardex27.9. 17:59:350,600,630,600,33666PLNWSE,60
NP I PoOHecla Mining28.9. 13:03:09P5,405,475,46-1,971 382USDNYQ5,57
NP I PoOHeidelbgCement28.9. 13:05:1066,5666,5866,58-1,42187 882EURGER67,54
NP I PoOHeidelbgCement Depository Receipt27.9. 23:19:58P--15,770,7750 990USDPNK15,77
NP I PoOHochschild Minin28.9. 13:05:221,351,361,35-2,31107 878GBPLSE1,40
NP I PoOHolcim Ltd28.9. 13:05:0245,7545,7745,77-0,93450 001CHFVTX46,20
NP I PoOHolland Colours28.9. 12:20:05152,50156,50152,00-4,10194EURAEX158,50
NP I PoOHolmen-A Rg28.9. 12:47:33396,00399,00396,50-2,10251SEKSTO405,00
NP I PoOHolmen-B Rg28.9. 13:05:50389,60389,80389,80-1,0276 363SEKSTO393,80
NP I PoOHome Sol Hth24.9. 23:19:58P--0,000,001 350 000USDPNK,00
NP I PoOHOTBLOK28.9. 9:32:4040,2041,0041,00-0,97100PLNWSE41,40
NP I PoOHudBay Minerals- ------CADTOR7,76
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj28.9. 13:05:0939,6539,6739,67-1,7149 306EURHEL40,36
NP I PoOHuntsman Corp28.9. 13:03:01P29,1929,2529,193,998 197USDNYQ28,07
NP I PoOChaarat Gold Hld28.9. 11:54:250,240,240,243,26316 244GBPLSE,23
NP I PoOChina Molybdenum- ------HKDHKG4,83
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,00-19,23550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,81
NP I PoOImerys28.9. 13:02:4337,9838,0438,02-1,4521 193EURPAR38,58
NP I PoOImpala Platinum Depository Receipt27.9. 23:19:58P--11,64-2,51213 987USDPNK11,64
NP I PoOIndust Klabin Depository Receipt27.9. 23:19:58P--8,813,28290USDPNK8,81
NP I PoOIndustrial Nanot27.9. 23:19:58P--0,0113,1129 458 356USDPNK,01
NP I PoOIntl Flav & Frag28.9. 13:01:44P131,31138,21131,36-0,171 329USDNYQ131,59
NP I PoOIntl Paper28.9. 13:01:14P55,7057,9057,12-0,3798USDNYQ57,33
NP I PoOIzolacja Jarocin28.9. 7:14:492,902,982,980,001 098PLNWSE2,98
NP I PoOIZOSTAL28.9. 9:26:573,363,383,350,003 793PLNWSE3,35
NP I PoOJames Hardie Depository Receipt28.9. 2:04:00P34,0237,8638,490,0027 596USDNYQ38,49
NP I PoOJinshan Gold- ------CADTOR3,82
NP I PoOJohnson Matthey28.9. 13:05:1726,8626,8726,87-1,95102 145GBPLSE27,08
NP I PoOJSW S.A.28.9. 11:04:1052,1452,2452,14-0,04407 876PLNWSE52,16
NP I PoOJubilee Platinum28.9. 13:03:100,160,160,160,88463 462GBPLSE,16
NP I PoOK S28.9. 13:05:5313,6113,6213,61-1,73342 831EURGER13,85
NP I PoOK+S AG, Depository Receipt, Xetra27.9. 23:19:58P--7,905,33420USDPNK7,90
NP I PoOKaiser Aluminum28.9. 2:00:00P109,96125,00112,890,00120 284USDNSQ112,89
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res28.9. 11:26:154,324,354,351,09178GBPLSE4,30
NP I PoOKety28.9. 11:03:13625,00627,00624,00-0,16480PLNWSE625,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,67
NP I PoOKoninklijke DSM28.9. 13:05:59172,55172,65172,60-1,43222 256EURAEX175,10
NP I PoOKoninklijke DSM Depository Receipt27.9. 23:19:58P--51,21-4,1021 754USDPNK51,21
NP I PoOKoppers Hldgs28.9. 2:04:00P26,0034,7732,740,00109 678USDNYQ32,74
NP I PoOKPPD27.9. 17:59:3455,0056,5056,500,0010PLNWSE56,50
NP I PoOKronos Worldwide28.9. 13:00:00P12,0013,2013,202,88150USDNYQ12,83
NP I PoOLandec Corp28.9. 2:00:00P7,4711,3710,340,0047 771USDNSQ10,34
NP I PoOLANXESS28.9. 13:05:2060,1460,1860,14-0,7350 547EURGER60,58
NP I PoOLargo Resources Rg- ------CADTOR14,33
NP I PoOLenzing28.9. 12:57:09105,40105,60105,402,939 940EURVIE102,40
NP I PoOLIBET28.9. 9:00:002,782,872,950,005PLNWSE2,95
NP I PoOLonza Group28.9. 13:05:35687,20687,60687,40-4,74123 765CHFVTX721,60
NP I PoOLonza Grp Unsp ADR27.9. 23:19:58P--77,95-2,7931 682USDPNK77,95
NP I PoOLouisiana-Pacifc28.9. 13:00:00P62,5063,7263,760,0010USDNYQ63,76
NP I PoOLundin Gold- ------CADTOR9,64
NP I PoOLundin Min- ------CADTOR9,35
NP I PoOLynas Corp- ------AUDASX7,11
NP I PoOM Marietta Matrl28.9. 13:03:32P340,00362,20354,44-0,5010USDNYQ356,22
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,63
NP I PoOMarathon Gold- ------CADTOR3,11
NP I PoOMayr-Melnhof28.9. 12:33:44166,40167,00166,20-0,951 873EURVIE167,80
NP I PoOMcEwen Mining28.9. 13:00:32P1,061,071,06-0,9310 600USDNYQ1,07
NP I PoOMedusa Mining- ------AUDASX,73
NP I PoOMEGARON22.9. 18:05:3912,3014,0015,20-1,60135PLNWSE12,50
NP I PoOMennica28.9. 8:01:1420,7020,8021,000,96200PLNWSE20,80
NP I PoOMesabi Trust28.9. 2:04:00P22,2635,6531,340,0025 966USDNYQ31,34
NP I PoOMetsa Board -A-28.9. 12:25:308,929,008,92-2,413 326EURHEL9,14
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals28.9. 2:04:00P0,0199 999,0071,540,0084 939USDNYQ71,54
NP I PoOMMC Nor Nickel ADR28.9. 13:05:4030,7730,7830,78-1,30322 379USDLIB31,34
NP I PoOMMK Depository Receipt28.9. 12:57:4812,7012,7612,70-3,494 757USDLIB13,02
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic28.9. 13:02:27P36,5537,0036,67-0,461 282USDNYQ36,84
NP I PoOM-Real28.9. 13:04:598,268,278,270,85310 734EURHEL8,20
NP I PoOMyers Industries28.9. 2:04:00P19,0023,7520,160,0077 035USDNYQ20,16
NP I PoONeenah Paper28.9. 2:04:00P42,1051,5046,980,0096 196USDNYQ46,98
NP I PoONew Gold- ------CADTOR1,40
NP I PoONewcrest Mining- ------AUDASX22,83
NP I PoONewcrest Mining Depository Receipt27.9. 23:19:58P--16,57-0,7278 308USDPNK16,57
NP I PoONewMarket28.9. 2:04:01P0,0199 999,00340,800,0042 043USDNYQ340,80
NP I PoONewmont Mining28.9. 13:04:21P53,2053,4053,20-1,3013 756USDNYQ53,90
NP I PoONLMK Depository Receipt28.9. 13:03:1830,2630,3030,30-1,9940 538USDLIB30,74
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,64
NP I PoONovaGold Resourc- ------CADTOR8,35
NP I PoONovozymes28.9. 13:05:51446,70447,00446,80-1,56291 694DKKCPH453,90
NP I PoONucor28.9. 13:05:49P102,50102,87102,84-1,04513USDNYQ103,92
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,21
NP I PoOOdlewnie28.9. 8:40:465,845,945,840,00860PLNWSE5,84
NP I PoOOlin Corp28.9. 12:54:33P49,0050,7850,44-0,59403USDNYQ50,74
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX11,82
NP I PoOOrocobre- ------AUDASX8,95
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,33
NP I PoOOT Mining Corp24.9. 23:19:58P--0,06-13,865 838USDPNK,06
NP I PoOOutokumpu28.9. 13:05:445,325,325,32-0,04982 753EURHEL5,32
NP I PoOPackaging Corp28.9. 2:04:00P0,11165,00143,630,00365 635USDNYQ143,63
NP I PoOPan African Res28.9. 13:05:580,160,160,16-1,98920 533GBPLSE,16
NP I PoOPan Amer Silver28.9. 13:00:38P23,2523,6523,50-0,681 205USDNSQ23,66
NP I PoOPannErgy28.9. 10:52:21890,00894,00896,000,6711 203HUFBUD890,00
NP I PoOPanoramic Resc- ------AUDASX,22
NP I PoOPearl Gold24.9. 16:41:200,870,950,905,8810 000EURFRA,87
NP I PoOPetra Diamonds Rg28.9. 12:59:440,020,020,021,99190 984GBPLSE,02
NP I PoOPetropavlovsk PLC28.9. 12:57:060,210,210,21-1,53822 190GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 17:58:520,300,400,400,002 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,45
NP I PoOPlyus Sp GDR -Reg-S28.9. 12:59:5581,6581,7581,70-1,6823 555USDLIB83,10
NP I PoOPolymetal28.9. 13:05:5012,4612,4712,46-2,50379 948GBPLSE12,78
NP I PoOPolyus Gold Sp ADR27.9. 23:19:58P--87,883,06686USDPNK87,88
NP I PoOPortucel Papel28.9. 12:57:033,033,043,030,33244 845EURLIS3,02
NP I PoOPPG Industries28.9. 13:00:53P145,40152,00147,70-0,313USDNYQ148,16
NP I PoOPretium Resource- ------CADTOR11,96
NP I PoOPrzetworstwo28.9. 9:00:002,062,112,07-1,9025PLNWSE2,11
NP I PoOQuaker Chemical28.9. 2:04:00P0,0199 999,00247,960,0048 380USDNYQ247,96
NP I PoORath27.9. 17:50:0530,2031,0031,00-2,58100EURVIE31,00
NP I PoORecticel SA28.9. 13:03:2314,4414,4814,46-0,5521 959EURBRU14,54
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV28.9. 11:02:22181,50183,50181,50-0,27231EURBRU182,00
NP I PoORio Tinto Ltd- ------AUDASX100,47
NP I PoORio Tinto PLC28.9. 13:05:5747,4947,5047,50-0,89740 027GBPLSE48,03
NP I PoORobinson27.9. 11:48:450,901,000,97-7,693 567GBPLSE,98
NP I PoORocca28.9. 8:08:095,305,605,609,8080PLNWSE5,10
NP I PoORopczyce28.9. 9:13:2830,1030,8030,90-0,64164PLNWSE31,10
NP I PoORoyal Gold Inc28.9. 13:00:23P96,00101,6298,90-0,14182USDNSQ99,04
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ79,28
NP I PoORuukki Group Oyj28.9. 12:25:530,160,160,16-0,6223 426EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,45
NP I PoOSalzgitter28.9. 13:05:0228,7628,8228,80-0,6954 118EURGER29,00
NP I PoOSanwil28.9. 9:43:552,192,252,250,004 270PLNWSE2,25
NP I PoOSCA28.9. 13:05:51138,05138,15138,150,18607 385SEKSTO137,90
NP I PoOSctts Miracle Gr28.9. 13:04:16P146,80148,46147,00-0,31336USDNYQ147,46
NP I PoOSeabridge Gold- ------CADTOR20,05
NP I PoOSealed Air28.9. 13:00:03P56,3961,0057,20-0,3188USDNYQ57,38
NP I PoOSemapa Sociedade28.9. 12:06:0811,7411,8211,82-0,841 654EURLIS11,92
NP I PoOSensient Tech28.9. 2:04:00P91,6995,8492,690,00184 902USDNYQ92,69
NP I PoOSeverstal' Depository Receipt28.9. 13:05:0621,4221,4421,44-0,9596 068USDLIB21,66
NP I PoOShanta Gold28.9. 12:10:100,130,130,13-0,315 440GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken28.9. 12:58:280,380,390,39-2,77676 568CHFSWX,40
NP I PoOSchnitzer Steel28.9. 2:00:00P37,7147,1043,390,00149 041USDNSQ43,39
NP I PoOSchweitzer Maud28.9. 2:04:00P33,0038,0035,640,0080 280USDNYQ35,64
NP I PoOSika Rg28.9. 13:05:17299,00299,10299,20-2,51231 513CHFVTX306,90
NP I PoOSilgan Holdings28.9. 13:00:28P37,6044,0038,880,031USDNSQ38,87
NP I PoOSilvercorp Metal- ------CADTOR4,99
NP I PoOSmurfit Kappa28.9. 13:04:1739,2539,2839,27-0,1371 099GBPLSE39,32
NP I PoOSniezka28.9. 10:13:2580,4080,8080,800,7537PLNWSE80,20
NP I PoOSolomon Gold28.9. 12:57:190,280,290,28-1,2249 594GBPLSE,29
NP I PoOSolvay SA28.9. 13:05:25107,35107,45107,400,2833 110EURBRU107,10
NP I PoOSonoco Products28.9. 2:04:01P0,1068,0060,830,00242 324USDNYQ60,83
NP I PoOSouthern Copper28.9. 13:02:48P58,3958,7858,41-1,4285USDNYQ59,25
NP I PoOSSAB28.9. 13:05:4042,9242,9442,941,421 806 650SEKSTO42,34
NP I PoOSSAB -B-28.9. 13:05:3137,2037,2237,230,732 385 866SEKSTO36,96
NP I PoOStalprodukt28.9. 11:01:09259,50260,50259,50-1,705 587PLNWSE264,00
NP I PoOSteel Dynamics28.9. 13:00:27P60,0063,8061,50-0,47159USDNSQ61,79
NP I PoOStepan28.9. 2:04:00P111,00114,80112,850,0053 788USDNYQ112,85
NP I PoOSteppe Cement28.9. 13:05:300,420,430,42-3,06126 790GBPLSE,44
NP I PoOStora Enso28.9. 12:47:1415,2015,3015,20-2,563 304EURHEL15,60
NP I PoOStora Enso28.9. 13:05:0914,6514,6614,66-0,34530 044EURHEL14,71
NP I PoOStora Enso Depository Receipt27.9. 23:19:58P--17,14-1,27378 400USDPNK17,14
NP I PoOStratex Intl28.9. 11:00:310,000,000,0011,8865 136GBPLSE,00
NP I PoOSunCoke Energy28.9. 13:00:00P6,316,426,420,0044USDNYQ6,42
NP I PoOSunrise Diamonds28.9. 11:47:040,000,000,001,47992 745GBPLSE,00
NP I PoOSuwary28.9. 9:00:0023,8024,6024,600,002PLNWSE24,60
NP I PoOSvenska Cellulosa A28.9. 13:05:48138,80139,00139,000,437 564SEKSTO138,40
NP I PoOSymrise AG28.9. 13:05:26111,10111,15111,10-1,5171 261EURGER112,80
NP I PoOSynthomer28.9. 13:05:185,035,035,03-2,41162 836GBPLSE5,14
NP I PoOSZAR28.9. 10:13:000,210,210,21-1,4338 463PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,32
NP I PoOTata Steel Depository Receipt28.9. 11:39:2517,2517,3517,30-0,863 796USDLIB17,45
NP I PoOTeck Cominco- ------CADTOR35,86
NP I PoOTeck Cominco- ------CADTOR31,78
NP I PoOTernium Depository Receipt28.9. 2:04:00P42,5044,6544,260,00665 742USDNYQ44,26
NP I PoOTessenderlo28.9. 12:55:5132,8532,9532,902,1720 318EURBRU32,20
NP I PoOThyssenKrupp28.9. 13:05:029,069,069,06-1,09739 197EURGER9,16
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,37
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ12,94
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore28.9. 13:05:4650,5250,5450,52-0,51229 168EURBRU50,78
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj28.9. 13:05:4131,1531,1631,16-0,57164 924EURHEL31,34
NP I PoOUS Silica28.9. 2:04:01P7,508,768,190,002 216 374USDNYQ8,19
NP I PoOUS Steel28.9. 13:04:03P22,7622,8322,82-0,1328 940USDNYQ22,85
NP I PoOUsiminas Depository Receipt27.9. 23:19:58P--2,98-2,9316 278USDPNK2,98
NP I PoOVerde Potash- ------CADTOR1,32
NP I PoOVicat28.9. 12:58:2738,8538,9538,900,0015 569EURPAR38,90
NP I PoOVictrex PLC28.9. 13:05:4224,1224,1424,14-3,5115 538GBPLSE24,74
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials28.9. 13:02:49P175,02183,00177,27-0,5434USDNYQ178,23
NP I PoOWacker Chemie28.9. 13:04:45148,55148,70148,60-2,7535 738EURGER152,80
NP I PoOWallbridge Mning- ------CADTOR,53
NP I PoOWest Fraser Timb- ------CADTOR107,52
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem28.9. 13:05:40P76,2995,0093,630,095USDNYQ93,55
NP I PoOWEYERHAEUSER28.9. 13:00:40P36,4737,6037,00-0,27373USDNYQ37,10
NP I PoOWheaton Precious Rg- ------CADTOR48,91
NP I PoOWR Grace22.9. 2:04:00P--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR4,99
NP I PoOYara Intl ASA- ------NOKOSL434,80
NP I PoOZ A Pulawy28.9. 9:55:0084,0085,6084,00-1,6476PLNWSE85,40
NP I PoOZ Ch Police28.9. 10:50:1612,2012,3012,300,82560PLNWSE12,20
NP I PoOZabkowice ERG28.9. 9:04:0244,0045,2046,20-0,432PLNWSE46,40
NP I PoOZaklady Azotowe28.9. 10:42:0528,1228,1828,12-0,2828 076PLNWSE28,20
NP I PoOZREMB28.9. 10:57:551,161,191,19-1,668 594PLNWSE1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP