Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB0,00
PKN61,6261,66-0,07
Msft-3,09
Nokia3,7373,762,51
IBM0,72
Daimler AG37,31537,3351,68
PFE4,08
14.07.2020 1:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2020 21:59:29
Neenah Paper (NP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
47,16 1,27 0,59 57 594
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Neenah Paper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,08
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol13.7. 18:07:270,000,000,00-6,37600 000GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,33
NP I PoOAgnico Eagle- ------CADTOR88,40
NP I PoOAH Conch Cement Depository Receipt13.7. 23:20:00--36,420,55205 014USDPNK36,22
NP I PoOAir Liquide13.7. 17:38:06137,10138,15138,002,22909 784EURPAR138,00
NP I PoOAir Prods & Chem14.7. 1:11:08--271,990,421 180 885USDNYQ273,19
NP I PoOAkron Depository Receipt15.6. 15:41:357,20-8,00-10,00100USDLIB8,00
NP I PoOAkzo Nobel Br Rg13.7. 17:35:0183,5084,9684,484,53904 752EURAEX84,48
NP I PoOAlbemarle14.7. 0:35:47--81,253,382 213 208USDNYQ78,89
NP I PoOAlexco Resource- ------CADTOR3,16
NP I PoOAllegheny Tech14.7. 1:13:48--10,134,962 937 961USDNYQ10,15
NP I PoOALRO Slatina SA13.7. 16:27:051,901,961,941,045 826RONBUH1,94
NP I PoOAltri SGPS SA13.7. 17:35:084,254,354,300,61450 437EURLIS4,30
NP I PoOAMAG13.7. 17:45:0026,5027,0027,00-1,1019EURVIE27,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,29
NP I PoOAmerican Mangane- ------CADCVE,19
NP I PoOAmerigo Rscs- ------CADTOR,52
NP I PoOAMG13.7. 17:35:0116,7517,0216,986,73393 918EURAEX16,98
NP I PoOAmur Minerals13.7. 18:07:260,020,030,0325,001 810 023GBPLSE,03
NP I PoOAnglesey Mining13.7. 15:36:490,020,020,0216,6471 485GBPLSE,02
NP I PoOAnglo American13.7. 18:48:2418,0019,8619,794,292 468 208GBPLSE19,68
NP I PoOAnglo Amern Sp ADR13.7. 23:20:00--12,09-1,55174 572USDPNK12,28
NP I PoOAnglo Amr Sp ADR13.7. 23:20:00--13,220,3412 791USDPNK13,18
NP I PoOAnglo Asian Min13.7. 17:21:271,501,511,506,8810 033GBPLSE1,50
NP I PoOAntofagasta13.7. 18:48:569,6310,1810,011,601 399 545GBPLSE10,01
NP I PoOAPERAM13.7. 17:35:2025,7526,1225,984,97451 805EURAEX24,75
NP I PoOAPERAM Depository Receipt13.7. 16:14:26--29,586,4049USDPNK27,80
NP I PoOAptarGroup Inc14.7. 0:30:00--113,43-1,32288 988USDNYQ114,95
NP I PoOArafura Rsc- ------AUDASX,06
NP I PoOArcelormittal Depository Receipt13.7. 23:20:00--0,040,002 500USDPNK,04
NP I PoOARCTIC PAPER13.7. 18:03:354,254,294,293,1312 086PLNWSE4,29
NP I PoOAriana Res13.7. 16:39:040,040,040,041,796 398 571GBPLSE,04
NP I PoOArkema13.7. 17:35:2888,0090,7090,403,81210 754EURPAR90,40
NP I PoOB2Gold- ------CADTOR8,07
NP I PoOBall Corp14.7. 0:30:00--71,63-1,061 739 256USDNYQ72,40
NP I PoOBarrick Gold- ------CADTOR36,82
NP I PoOBASF13.7. 17:35:2351,1951,2151,051,943 021 077EURGER51,05
NP I PoOBASF AG Depository Receipt13.7. 23:20:00--14,19-0,11345 069USDPNK14,20
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBattle North Gld Rg- ------CADTOR1,84
NP I PoOBeowulf Mining13.7. 16:43:420,040,050,0512,96161 144GBPLSE,05
NP I PoOBezant Resources13.7. 16:22:470,000,000,009,0922 142 378GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,19
NP I PoOBHP Grp Rg13.7. 18:48:4416,0017,2017,082,613 596 829GBPLSE17,05
NP I PoOBoliden Rg13.7. 18:00:02241,40241,60241,504,181 774 124SEKSTO241,50
NP I PoOBoryszew13.7. 18:03:313,623,623,62-1,6314 679PLNWSE3,62
NP I PoOBotswana Diamond13.7. 16:21:410,010,010,012,001 028 732GBPLSE,01
NP I PoOByotrol13.7. 17:29:500,060,060,05-6,841 710 758GBPLSE,06
NP I PoOCabot Corp14.7. 0:30:00--36,910,98168 605USDNYQ36,55
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOCanfor- ------CADTOR14,13
NP I PoOCanfor Pulp- ------CADTOR5,79
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR,97
NP I PoOCarclo PLC13.7. 16:47:070,100,100,09-8,8075 849GBPLSE,10
NP I PoOCarpenter Tech14.7. 0:30:00--22,881,28512 128USDNYQ22,59
NP I PoOCentamin Egypt13.7. 18:47:541,722,001,922,083 182 171GBPLSE1,92
NP I PoOCenterra Gold- ------CADTOR15,67
NP I PoOCentral Asia13.7. 17:35:141,621,631,632,91244 042GBPLSE1,63
NP I PoOCentury Aluminum13.7. 23:20:00--7,15-2,46811 571USDNSQ7,33
NP I PoOCF Industries14.7. 1:32:15--29,595,802 843 612USDNYQ28,12
NP I PoOCiech13.7. 18:03:3229,9530,3529,85-4,02139 179PLNWSE29,85
NP I PoOClariant AG13.7. 17:30:5217,9717,9917,970,70786 089CHFVTX17,97
NP I PoOClearwater14.7. 0:30:00--36,53-1,48154 475USDNYQ37,08
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene14.7. 1:23:26--5,44-4,049 795 444USDNYQ5,46
NP I PoOCOGNOR13.7. 18:03:350,950,960,971,6810 003PLNWSE,97
NP I PoOCommander Res Rg- ------CADCVE,12
NP I PoOCommercial Metal14.7. 0:30:00--19,58-1,811 163 319USDNYQ19,94
NP I PoOCompa SA13.7. 15:38:000,570,590,591,723 757RONBUH,59
NP I PoOCompass Min Intl14.7. 0:30:00--49,751,06249 044USDNYQ49,23
NP I PoOCondor Resources- ------CADCVE,39
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,42
NP I PoOCopper Mou- ------CADTOR,73
NP I PoOCoral Gold Resc- ------CADCVE,75
NP I PoOCritical Element- ------CADCVE,34
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE54,82
NP I PoOCvr Partners Units14.7. 0:30:00--0,864,90100 037USDNYQ,82
NP I PoODelignit13.7. 13:03:014,344,564,34-6,471 550EURGER4,46
NP I PoODottikon Es13.7. 17:19:58835,00850,00850,00-0,58308CHFSWX850,00
NP I PoODundee Prec- ------CADTOR9,38
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ70,92
NP I PoOEastmain Rsc- ------CADTOR,19
NP I PoOEastman Chem14.7. 0:30:00--71,421,751 004 468USDNYQ70,19
NP I PoOEcolab14.7. 0:34:39--199,98-0,181 206 714USDNYQ200,66
NP I PoOEKO EXPORT13.7. 18:03:323,623,653,62-2,0334 064PLNWSE3,62
NP I PoOEldorado Gold Rg- ------CADTOR15,13
NP I PoOEms-Chemie Hldg13.7. 17:30:52760,50761,50761,50-0,3331 385CHFSWX761,50
NP I PoOEndeavour- ------CADTOR3,54
NP I PoOEramet13.7. 17:35:1130,5031,7131,683,7051 134EURPAR31,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,52
NP I PoOEurasia Mining13.7. 17:31:430,180,180,174,851 574 651GBPLSE,18
NP I PoOEvraz13.7. 18:48:512,803,203,062,352 665 646GBPLSE3,05
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR99,00
NP I PoOFerrexpo13.7. 18:50:551,602,001,801,061 037 873GBPLSE1,82
NP I PoOFerro14.7. 0:30:00--11,430,62369 708USDNYQ11,36
NP I PoOFerrum13.7. 18:03:344,064,184,182,963 713PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR14,16
NP I PoOFlotek Inds14.7. 0:30:00--1,31-3,68382 038USDNYQ1,36
NP I PoOFMC14.7. 0:30:00--101,601,41759 099USDNYQ100,19
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX14,85
NP I PoOFortescue Sp ADR13.7. 23:20:00--21,101,1029 881USDPNK20,87
NP I PoOFortuna Silver- ------CADTOR6,83
NP I PoOFreeport-McMoRan14.7. 1:38:45--12,980,3945 000 147USDNYQ12,97
NP I PoOFresnillo13.7. 18:50:559,3010,209,723,421 425 103GBPLSE9,93
NP I PoOFST Quantum Min- ------CADTOR13,45
NP I PoOFuchs Petrolub13.7. 17:35:0331,0031,2531,101,6344 041EURGER31,10
NP I PoOFuchs Petrolub Preferred Stock13.7. 17:35:0738,1038,1238,081,82171 028EURGER38,08
NP I PoOFuturefuel14.7. 0:30:00--11,51-0,35138 531USDNYQ11,55
NP I PoOGalaxy Resources- ------AUDASX,83
NP I PoOGiga Metals Rg- ------CADCVE,24
NP I PoOGivaudan13.7. 17:30:523 670,003 672,003 675,001,4617 708CHFVTX3 675,00
NP I PoOGlencore13.7. 19:28:261,781,781,792,2019 400 877GBPLSE1,75
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR,84
NP I PoOGreif14.7. 0:30:00--33,96-1,45182 880USDNYQ34,46
NP I PoOGriffin Mining13.7. 16:44:560,420,430,421,9281 491GBPLSE,43
NP I PoOH&R Br13.7. 17:36:105,485,505,500,9231 627EURGER5,50
NP I PoOHalo Labs Rg13.7. 23:20:00--0,0916,50864 794USDPNK,08
NP I PoOHambledon Mining13.7. 16:44:220,020,020,029,66569 000GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,53
NP I PoOHecla Mining14.7. 1:24:02--3,83-4,7315 769 742USDNYQ4,02
NP I PoOHeidelbgCement13.7. 17:35:0550,1850,2250,121,601 039 776EURGER50,12
NP I PoOHeidelbgCement Depository Receipt13.7. 23:20:00--11,10-0,6758 560USDPNK11,17
NP I PoOHighland Gold Mn13.7. 18:48:122,202,352,250,27615 275GBPLSE2,22
NP I PoOHochschild Minin13.7. 18:34:431,981,981,982,75968 736GBPLSE1,98
NP I PoOHolcim Ltd13.7. 17:30:5242,6842,7042,770,661 665 048CHFVTX42,77
NP I PoOHolland Colours13.7. 14:39:4190,5092,0092,001,6634EURAEX92,00
NP I PoOHolmen-B Rg13.7. 18:00:02303,80304,20303,401,13126 521SEKSTO303,40
NP I PoOHome Sol Hth23.6. 23:19:58--0,000,00100 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE5,35
NP I PoOHudBay Minerals- ------CADTOR4,61
NP I PoOHuhtamaki Oyj13.7. 18:00:0234,3434,3834,541,71204 992EURHEL34,54
NP I PoOHuntsman Corp14.7. 0:30:00--18,002,972 438 761USDNYQ17,48
NP I PoOChaarat Gold Hld13.7. 17:35:220,360,360,36-5,8847 738GBPLSE,36
NP I PoOChemolak6.7. 15:41:215,00-6,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,04
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,9014,0013,86-7,8610 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,13
NP I PoOImerys13.7. 17:35:0829,5030,3030,202,23104 504EURPAR30,20
NP I PoOImpala Platinum Depository Receipt13.7. 23:20:00--7,84-3,6981 205USDPNK8,14
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,941,93715USDPNK7,94
NP I PoOIndustrial Nanot13.7. 23:20:00--0,00-12,00326 702USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.7. 15:31:32--99,004,7625USDPNK94,50
NP I PoOIntl Flav & Frag14.7. 0:30:00--124,52-0,58778 138USDNYQ125,25
NP I PoOIntl Paper14.7. 0:30:00--34,650,322 640 720USDNYQ34,54
NP I PoOIntrepid Potash14.7. 0:30:00--0,77-1,671 396 712USDNYQ,78
NP I PoOItN Nanovation13.7. 17:17:100,180,200,18-21,741 810EURGER,19
NP I PoOIzolacja Jarocin13.7. 18:03:351,451,531,550,0010PLNWSE1,55
NP I PoOIZOSTAL13.7. 18:03:312,692,702,70-0,3718 593PLNWSE2,70
NP I PoOJames Hardie Depository Receipt14.7. 0:30:00--18,42-1,7116 962USDNYQ18,74
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00--52,1737,291 050USDPNK38,00
NP I PoOJinshan Gold- ------CADTOR1,10
NP I PoOJohnson Matthey13.7. 18:48:1119,4022,6521,973,92485 089GBPLSE22,07
NP I PoOJSW S.A.13.7. 18:03:3220,3020,3220,383,82682 958PLNWSE20,38
NP I PoOJubilee Platinum13.7. 16:50:250,040,040,046,29110 000GBPLSE,04
NP I PoOK S13.7. 17:35:266,036,046,047,632 064 655EURGER6,04
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00--3,30-1,491 825USDPNK3,30
NP I PoOKaiser Aluminum13.7. 23:20:00--67,78-0,8361 975USDNSQ68,35
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKazakhmys13.7. 18:48:384,845,705,433,82824 445GBPLSE5,46
NP I PoOKazakhmys Unsp ADR13.7. 23:20:00--3,291,234 083USDPNK3,25
NP I PoOKenmare Res13.7. 17:35:151,971,981,980,254 760GBPLSE1,98
NP I PoOKety13.7. 18:03:32453,00457,50458,002,235 046PLNWSE458,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR10,34
NP I PoOKoninklijke DSM13.7. 17:35:03126,60128,90128,601,54333 422EURAEX128,60
NP I PoOKoninklijke DSM Depository Receipt13.7. 23:20:00--35,910,0611 437USDPNK35,89
NP I PoOKoppers Hldgs14.7. 0:30:00--19,011,49188 853USDNYQ18,73
NP I PoOKPPD10.7. 18:05:5427,8028,8028,40-4,05359PLNWSE27,80
NP I PoOKronos Worldwide14.7. 0:30:00--10,391,96212 757USDNYQ10,19
NP I PoOLandec Corp13.7. 23:20:00--8,201,99161 139USDNSQ8,04
NP I PoOLANXESS13.7. 17:35:0149,4849,5349,483,04199 072EURGER49,48
NP I PoOLenzing13.7. 17:45:0042,5542,6542,752,5219 357EURVIE42,75
NP I PoOLIBET13.7. 18:03:312,222,282,286,05226 278PLNWSE2,28
NP I PoOLonza Group13.7. 17:30:52541,20541,60542,400,74201 442CHFVTX542,40
NP I PoOLonza Grp Unsp ADR13.7. 23:20:00--56,80-1,1542 563USDPNK57,46
NP I PoOLouisiana-Pacifc14.7. 0:30:00--26,76-0,851 565 353USDNYQ26,99
NP I PoOLundin Gold- ------CADTOR12,65
NP I PoOLundin Min- ------CADTOR8,18
NP I PoOLynas Corp- ------AUDASX2,02
NP I PoOM Marietta Matrl14.7. 0:30:00--210,410,12551 555USDNYQ210,15
NP I PoOMacDonald Mns Rg- ------CADCVE,10
NP I PoOMag Silver Corp- ------CADTOR20,22
NP I PoOMarathon Gold- ------CADTOR1,93
NP I PoOMawson Resources- ------CADTOR,38
NP I PoOMayr-Melnhof13.7. 17:45:00132,40132,60133,000,761 720EURVIE133,00
NP I PoOMcEwen Mining14.7. 0:30:00--1,04-3,704 282 248USDNYQ1,08
NP I PoOMEGARON18.6. 18:04:008,0011,508,000,0020PLNWSE8,00
NP I PoOMennica13.7. 18:03:3319,1019,3019,000,002 612PLNWSE19,00
NP I PoOMesabi Trust14.7. 0:30:00--17,410,8793 209USDNYQ17,26
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,04
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals14.7. 0:30:00--45,450,75177 258USDNYQ45,11
NP I PoOMMC Nor Nickel ADR13.7. 18:54:1725,1026,5025,32-3,013 332 059USDLIB25,31
NP I PoOMMK Depository Receipt13.7. 17:35:246,238,356,95-2,25171 877USDLIB6,95
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic14.7. 1:18:14--12,955,285 069 333USDNYQ12,30
NP I PoOM-Real13.7. 18:00:025,945,955,941,28181 230EURHEL5,94
NP I PoOMyers Industries14.7. 0:30:00--13,83-1,50147 251USDNYQ14,04
NP I PoONeenah Paper14.7. 0:30:00--47,151,2580 106USDNYQ46,57
NP I PoONew Gold- ------CADTOR1,83
NP I PoONewcrest Mining- ------AUDASX33,22
NP I PoONewcrest Mining Depository Receipt13.7. 23:20:00--22,90-1,6970 224USDPNK23,29
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ393,72
NP I PoONewmont Mining14.7. 1:25:14--59,63-3,788 323 865USDNYQ61,88
NP I PoONLMK Depository Receipt13.7. 18:53:2519,0919,5819,270,57131 638USDLIB19,27
NP I PoONorddt Affinerie13.7. 17:35:2759,0859,1459,021,9796 319EURGER59,02
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR2,04
NP I PoONovaGold Resourc- ------CADTOR12,00
NP I PoONovozymes13.7. 16:59:53389,60389,90389,301,22512 166DKKCPH389,30
NP I PoONucor14.7. 0:30:00--39,94-1,262 211 808USDNYQ40,45
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,39
NP I PoOOdlewnie13.7. 18:03:344,784,794,803,237 919PLNWSE4,80
NP I PoOOlin Corp14.7. 0:30:00--11,130,002 462 858USDNYQ11,13
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX16,15
NP I PoOOrocobre- ------AUDASX2,56
NP I PoOOrosur Mining- ------CADTOR,06
NP I PoOOrvana Minerals- ------CADTOR,23
NP I PoOOT Mining Corp8.7. 23:20:00--0,10-5,002 105USDPNK,10
NP I PoOOutokumpu13.7. 18:00:022,502,502,505,223 330 113EURHEL2,50
NP I PoOPackaging Corp14.7. 0:30:00--98,78-0,11479 051USDNYQ98,78
NP I PoOPan African Res13.7. 17:38:200,210,210,213,513 643 558GBPLSE,21
NP I PoOPan Amer Silver14.7. 1:26:08--31,50-3,394 159 579USDNSQ32,42
NP I PoOPannErgy13.7. 17:20:00610,00612,00612,000,00495HUFBUD612,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold13.7. 19:08:340,400,450,444,764 417EURFRA,44
NP I PoOPetra Diamonds13.7. 17:35:290,020,020,02-1,82837 268GBPLSE,02
NP I PoOPetropavlovsk PLC13.7. 15:56:240,290,290,303,6917 470 172GBPLSE,29
NP I PoOPGO13.7. 18:03:321,011,101,100,002 633PLNWSE1,10
NP I PoOPH Glatfelter14.7. 0:30:00--15,45-1,90110 647USDNYQ15,75
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR1,96
NP I PoOPlyus Sp GDR -Reg-S13.7. 18:47:3981,20105,0093,400,09107 232USDLIB90,90
NP I PoOPolymetal13.7. 18:49:1115,4816,7016,231,491 536 866GBPLSE16,13
NP I PoOPolyOne Corp11.7. 2:04:07--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR10.7. 23:20:00--93,00-1,06305USDPNK93,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel13.7. 17:35:062,172,202,190,921 161 652EURLIS2,19
NP I PoOPPG Industries14.7. 0:30:00--109,382,191 926 918USDNYQ107,04
NP I PoOPretium Resource- ------CADTOR11,59
NP I PoOPrzetworstwo13.7. 18:03:311,721,731,72-1,152 063PLNWSE1,72
NP I PoOQuaker Chemical14.7. 0:30:00--185,49-0,54112 266USDNYQ186,49
NP I PoORath24.6. 17:45:0622,0027,0022,400,0018EURVIE22,00
NP I PoORecticel SA13.7. 17:35:128,518,678,56-1,3840 988EURBRU8,56
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,75
NP I PoOResilux NV13.7. 15:36:56126,00128,50128,500,39382EURBRU128,50
NP I PoORio Tinto Ltd- ------AUDASX97,99
NP I PoORio Tinto PLC13.7. 19:28:2647,6047,6147,473,091 921 316GBPLSE47,60
NP I PoORobinson13.7. 17:22:071,181,201,2212,9656 227GBPLSE1,09
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE2,64
NP I PoORopczyce13.7. 18:03:3420,6020,7020,800,971 386PLNWSE20,80
NP I PoORoyal Gold Inc13.7. 23:22:30--121,14-5,09547 721USDNSQ127,63
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ75,71
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj13.7. 18:00:020,330,340,34-0,8858 805EURHEL,34
NP I PoOSabina Gold- ------CADTOR1,84
NP I PoOSalzgitter13.7. 17:35:2213,2713,3013,356,67382 781EURGER13,35
NP I PoOSanwil13.7. 18:03:352,322,342,34-3,31130 575PLNWSE2,34
NP I PoOSCA13.7. 18:00:02112,15112,25112,100,811 247 749SEKSTO112,10
NP I PoOSCO-PAK24.6. 18:03:430,070,100,050,00696PLNWSE,07
NP I PoOSctts Miracle Gr14.7. 0:38:57--139,00-0,04343 865USDNYQ139,07
NP I PoOSeabridge Gold- ------CADTOR25,27
NP I PoOSealed Air14.7. 0:30:00--34,020,56869 579USDNYQ33,83
NP I PoOSelena FM13.7. 18:03:3312,1012,4012,40-0,802 668PLNWSE12,40
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade13.7. 17:35:158,098,448,290,8551 210EURLIS8,29
NP I PoOSensient Tech14.7. 0:30:00--53,350,38262 177USDNYQ53,35
NP I PoOSerengeti Rscs- ------CADCVE,28
NP I PoOSeverstal' Depository Receipt13.7. 18:48:3211,8115,4012,420,88199 708USDLIB12,45
NP I PoOShanta Gold13.7. 18:07:370,140,140,14-0,695 440GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchmolz + Bicken13.7. 17:30:520,180,180,18-1,01793 746CHFSWX,18
NP I PoOSchnitzer Steel13.7. 23:20:00--16,210,31222 929USDNSQ16,16
NP I PoOSchweitzer Maud14.7. 0:30:00--31,150,16179 103USDNYQ31,10
NP I PoOSika Rg13.7. 17:30:52193,00193,15193,001,26335 881CHFVTX193,00
NP I PoOSilgan Holdings13.7. 23:20:00--32,69-0,52342 287USDNSQ32,86
NP I PoOSilvercorp Metal- ------CADTOR8,01
NP I PoOSmurfit Kappa13.7. 18:48:5822,0029,0024,680,17188 693GBPLSE24,70
NP I PoOSniezka13.7. 18:03:3583,0083,2083,20-1,4249PLNWSE84,40
NP I PoOSolomon Gold13.7. 17:35:150,230,230,234,071 362 629GBPLSE,23
NP I PoOSolvay SA13.7. 17:37:2671,8072,5672,442,26185 159EURBRU72,44
NP I PoOSonoco Products14.7. 0:30:00--51,24-0,45480 319USDNYQ51,47
NP I PoOSouthern Copper14.7. 0:30:00--41,19-1,131 161 993USDNYQ41,66
NP I PoOSSAB13.7. 18:00:0226,3226,3626,373,865 764 605SEKSTO26,37
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO25,40
NP I PoOStalprodukt13.7. 18:03:35160,60162,80162,800,49466PLNWSE162,80
NP I PoOSteel Dynamics13.7. 23:20:00--25,56-0,931 620 595USDNSQ25,80
NP I PoOStepan14.7. 0:30:00--94,49-0,6075 961USDNYQ95,06
NP I PoOSteppe Cement13.7. 17:35:380,260,260,25-4,7350 000GBPLSE,26
NP I PoOStora Enso13.7. 18:00:0211,8011,9511,80-1,262 839EURHEL11,80
NP I PoOStora Enso13.7. 18:00:0210,6510,6610,670,951 355 393EURHEL10,67
NP I PoOStora Enso Depository Receipt13.7. 23:20:00--11,82-1,0716 713USDPNK11,95
NP I PoOStratex Intl13.7. 17:15:110,000,000,00-1,7931 547 603GBPLSE,00
NP I PoOSunCoke Energy14.7. 0:30:00--2,89-3,67524 218USDNYQ3,00
NP I PoOSunrise Diamonds13.7. 10:44:480,000,000,00-0,284 000 000GBPLSE,00
NP I PoOSuwary13.7. 18:03:3115,7016,8016,801,8212PLNWSE16,80
NP I PoOSvenska Cellulosa A13.7. 18:00:02112,00112,40112,600,1834 500SEKSTO112,60
NP I PoOSymrise AG13.7. 17:35:02107,40107,50107,601,13142 784EURGER107,60
NP I PoOSynthomer13.7. 18:47:572,932,982,951,89227 887GBPLSE2,95
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,04
NP I PoOTaseko Mines- ------CADTOR,73
NP I PoOTata Steel Depository Receipt13.7. 16:42:004,264,584,503,453 686USDLIB4,50
NP I PoOTeck Cominco- ------CADTOR16,54
NP I PoOTeck Cominco- ------CADTOR14,97
NP I PoOTernium Depository Receipt14.7. 0:30:00--14,81-0,34218 802USDNYQ14,86
NP I PoOTessenderlo13.7. 17:35:1126,3026,5026,500,7610 688EURBRU26,50
NP I PoOThyssenKrupp13.7. 17:35:156,926,936,926,434 058 054EURGER6,92
NP I PoOTiger Resource13.7. 17:05:190,000,000,0010,00580 669GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,18
NP I PoOTitanium Corp- ------CADCVE,35
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ14,84
NP I PoOTrevali Resource- ------CADTOR,11
NP I PoOTurquoise Hill- ------CADTOR1,13
NP I PoOUcore- ------CADCVE,13
NP I PoOUmicore13.7. 17:35:1044,3944,9044,763,18695 027EURBRU44,76
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj13.7. 18:00:0224,1324,1624,100,082 503 439EURHEL24,10
NP I PoOUS Silica14.7. 1:07:21--3,17-3,171 133 334USDNYQ3,15
NP I PoOUS Steel14.7. 1:28:19--7,31-0,8214 702 260USDNYQ7,36
NP I PoOUsiminas Depository Receipt13.7. 23:20:00--1,412,9216 100USDPNK1,37
NP I PoOVerde Potash- ------CADTOR,58
NP I PoOVicat13.7. 17:35:1327,6028,0527,902,5733 972EURPAR27,90
NP I PoOVictrex PLC13.7. 18:47:3718,0021,0819,264,86201 810GBPLSE19,31
NP I PoOvoestalpine30.6. 9:26:11--511,200,000CZKPSE-KOBOS511,20
NP I PoOVulcan Materials14.7. 0:30:00--119,160,31704 980USDNYQ118,79
NP I PoOW Holdings13.7. 16:43:560,000,000,004,1216 165 233GBPLSE,00
NP I PoOWacker Chemie13.7. 17:35:1470,2270,2869,943,19115 863EURGER69,94
NP I PoOWadex13.7. 18:03:346,366,546,32-3,66397PLNWSE6,32
NP I PoOWallbridge Mning- ------CADTOR1,00
NP I PoOWest Fraser Timb- ------CADTOR54,51
NP I PoOWestern Copper- ------CADTOR1,60
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem14.7. 0:30:00--52,14-0,95630 317USDNYQ52,64
NP I PoOWEYERHAEUSER14.7. 0:30:00--23,750,256 245 687USDNYQ23,69
NP I PoOWheaton Precious Rg- ------CADTOR63,41
NP I PoOWR Grace14.7. 0:30:00--48,00-0,70487 329USDNYQ48,34
NP I PoOYamana Gold- ------CADTOR7,49
NP I PoOYara Intl ASA- ------NOKOSL344,00
NP I PoOZ A Pulawy13.7. 18:03:3187,8088,0087,80-1,351 793PLNWSE89,00
NP I PoOZ Ch Police13.7. 18:03:3412,6013,0012,60-1,563 777PLNWSE12,60
NP I PoOZabkowice ERG13.7. 18:03:3449,6052,0051,50-1,90482PLNWSE51,50
NP I PoOZaklady Azotowe13.7. 18:03:3530,3530,5030,35-2,1095 721PLNWSE30,35
NP I PoOZREMB13.7. 18:03:350,820,850,85-2,864 112PLNWSE,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP