Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ470,54720,86
KB528529-0,94
PKN53,0653,11,38
Msft214,85214,88-0,67
Nokia4,20354,2060,55
IBM123,99124,04-1,65
Daimler AG40,4540,455-0,39
PFE38,2838,290,05
07.08.2020 16:18:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2020 16:04:23
NUTEX (NUTE.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
29,50 5,92 1,65 49 879 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NUTEX - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.8. 16:04:318,588,618,59-0,8174 063EURPAR8,66
NP I PoOAbbott Labs7.8. 16:13:31101,69101,72101,70-0,03346 240USDNYQ101,75
NP I PoOActive Biotech7.8. 16:12:053,143,163,14-2,79889 301SEKSTO3,23
NP I PoOAddex Pharmaceut7.8. 16:10:202,082,142,0417,24593 385CHFSWX1,74
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 868,00
NP I PoOAlkermes7.8. 16:13:5818,7118,7218,670,3851 825USDNSQ18,64
NP I PoOAllergy Ther7.8. 15:59:400,140,150,159,19537 645GBPLSE,14
NP I PoOAlliance Pharma7.8. 16:09:230,700,700,702,47111 949GBPLSE,69
NP I PoOAmgen Inc7.8. 16:14:01241,39241,53241,44-0,04156 456USDNSQ241,55
NP I PoOAntibiotice SA7.8. 15:59:080,540,550,550,0033 554RONBUH,55
NP I PoOAntigenics6.8. 23:20:00--0,00-99,524 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 660,50
NP I PoOAstellas Pharma Depository Receipt7.8. 16:10:01--15,60-0,382 356USDPNK15,70
NP I PoOAstra Zeneca7.8. 16:13:5884,8284,8584,840,78460 067GBPLSE84,19
NP I PoOBasilea Pharm7.8. 16:11:3445,5445,6045,601,8878 024CHFSWX44,76
NP I PoOBausch Health Rg- ------CADTOR26,83
NP I PoOBavarian Nordic7.8. 16:12:29201,40201,80201,801,15244 765DKKCPH199,50
NP I PoOBayer AG7.8. 16:13:2055,8555,8755,86-0,131 816 856EURGER55,93
NP I PoOBayer AG Depository Receipt7.8. 16:13:31--16,39-1,38171 955USDPNK16,62
NP I PoOBB Biotech AG7.8. 16:13:5368,2568,4068,350,6629 032CHFSWX67,90
NP I PoOBioAlliance7.8. 15:40:040,670,680,67-1,0323 297EURPAR,68
NP I PoOBiofarm Bucurest7.8. 15:58:510,410,430,433,9024 344RONBUH,41
NP I PoOBiofrontera7.8. 15:52:353,323,383,39-6,7452 339EURGER3,64
NP I PoOBiogen Idec7.8. 16:13:27304,51304,84304,449,681 615 071USDNSQ277,66
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE16,20
NP I PoOBIOMED-LUBLIN7.8. 14:13:3426,7026,9026,703,095 597 874PLNWSE25,90
NP I PoOBiotec Pharmacon- ------NOKOSL44,10
NP I PoOBiotest AG5.8. 17:29:0422,6023,0022,80-1,74675EURGER23,00
NP I PoOBiotest AG Preferred Stock7.8. 16:03:1422,2022,4022,400,45130EURGER22,30
NP I PoOBiotika7.8. 12:56:5528,4034,0031,009,1548EURBRA28,40
NP I PoOBioton7.8. 14:11:215,085,105,10-3,77408 122PLNWSE5,30
NP I PoOBoiron SA7.8. 16:07:3633,7533,8533,80-0,732 989EURPAR34,05
NP I PoOBristol Myers7.8. 16:13:2961,1461,1561,15-0,301 141 237USDNYQ61,33
NP I PoOCellectis7.8. 16:06:0814,6214,6614,66-0,1429 375EURPAR14,68
NP I PoOClinuvel SpADR7.8. 15:30:23--15,890,32660USDPNK15,84
NP I PoOCodexis7.8. 16:13:2814,2114,2414,2310,74120 180USDNSQ12,85
NP I PoOCumberland Ph7.8. 15:55:173,353,363,35-1,18436USDNSQ3,39
NP I PoOCytoTools7.8. 9:04:0010,0010,159,90-1,98842EURGER10,05
NP I PoODechra Pharma7.8. 16:13:5331,9231,9631,944,01109 188GBPLSE30,94
NP I PoOEisai Depository Receipt7.8. 16:13:54--87,098,172 863USDPNK83,00
NP I PoOEli Lilly7.8. 16:13:31152,11152,19152,19-0,50228 163USDNYQ152,88
NP I PoOEmergent Bio7.8. 16:13:33130,50130,74130,642,93147 015USDNYQ126,96
NP I PoOEpigenomics N7.8. 15:34:162,252,282,28-0,4499 514EURGER2,29
NP I PoOEvolva Holding7.8. 16:13:140,250,250,252,041 164 552CHFSWX,24
NP I PoOExelixis7.8. 16:13:4722,5522,6422,60-0,94262 132USDNSQ22,81
NP I PoOExpedeon Rg7.8. 14:54:542,022,052,020,0016 311EURGER2,02
NP I PoOFAES FARMA- ------EURMCE3,52
NP I PoOFutura Medical7.8. 16:02:340,170,180,17-4,00108 533GBPLSE,18
NP I PoOGalapagos7.8. 14:55:57156,30156,35156,35-1,36-EURBRU158,50
NP I PoOGenerex Biotechn Rg7.8. 16:12:34--0,41-8,84102 600USDPNK,45
NP I PoOGenoway7.8. 16:00:102,232,242,230,0011 122EURPAR2,23
NP I PoOGenus7.8. 16:10:5334,4034,4634,441,2924 512GBPLSE34,00
NP I PoOGilead Sciences7.8. 16:13:3069,2469,2569,250,641 501 354USDNSQ68,81
NP I PoOGlaxoSmithKline7.8. 16:13:5415,5815,5915,580,591 463 242GBPLSE15,50
NP I PoOGrifols -A-- ------EURMCE24,31
NP I PoOGrifols-B-- ------EURMCE15,68
NP I PoOGuerbet SA7.8. 15:48:4229,0529,2029,10-1,691 964EURPAR29,60
NP I PoOHikma Pharma7.8. 16:13:4124,1024,1224,1211,82498 678GBPLSE21,57
NP I PoOHybrigenics7.8. 16:11:090,200,200,200,50310 134EURPAR,20
NP I PoOChina Pharm- ------HKDHKG16,16
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma7.8. 16:12:420,140,140,141,82191 464GBPLSE,14
NP I PoOInfinity7.8. 16:13:340,990,990,99-1,0038 070USDNSQ1,00
NP I PoOInnate Pharma7.8. 16:12:475,255,275,261,5461 704EURPAR5,18
NP I PoOIpsen7.8. 16:12:0585,0085,1085,050,3533 548EURPAR84,75
NP I PoOJazz Pharma7.8. 16:13:28126,41126,49126,40-0,53108 450USDNSQ127,07
NP I PoOJohnson&Johnson7.8. 16:13:30147,31147,34147,33-0,15443 899USDNYQ147,55
NP I PoOKazia Therape Rg- ------AUDASX,56
NP I PoOKuros Bioscienc N7.8. 15:31:132,222,262,270,4428 004CHFSWX2,26
NP I PoOLundbeck7.8. 16:13:18235,00235,10235,001,03206 213DKKCPH232,60
NP I PoOMABION7.8. 14:10:4925,1025,3025,35-2,5061 671PLNWSE26,00
NP I PoOMateon Therapeutics7.8. 16:02:41--0,22-2,929 627USDPNK,22
NP I PoOMedigene N7.8. 16:13:515,375,395,37-0,5649 639EURGER5,40
NP I PoOMerck7.8. 16:14:0180,2580,2680,26-1,00957 820USDNYQ81,05
NP I PoOMerck KGaA7.8. 16:13:51113,60113,65113,600,26263 625EURGER113,30
NP I PoOMesoblast- ------AUDASX4,30
NP I PoOMultiCell Techn7.8. 15:30:03--0,000,00500 000USDPNK,00
NP I PoOMyriad Genetics7.8. 16:11:4912,4112,4212,420,2048 442USDNSQ12,39
NP I PoONanoLogix7.8. 15:45:03--0,0519,54252 908USDPNK,04
NP I PoONektar Therap7.8. 16:13:5322,1022,1222,092,70280 896USDNSQ21,51
NP I PoONEL ASA- ------NOKOSL18,15
NP I PoONeurocrine Bios7.8. 16:13:24117,62117,86117,741,4880 943USDNSQ116,02
NP I PoONewron Pharma7.8. 16:07:511,401,411,40-1,4154 248CHFSWX1,42
NP I PoONovartis AG7.8. 16:13:3475,7775,8075,79-0,292 343 496CHFVTX76,01
NP I PoONovo Nordisk -B-7.8. 16:13:31406,95407,00406,951,642 160 218DKKCPH400,40
NP I PoONUTEX7.8. 16:04:2329,2029,4529,505,921 726 913HUFBUD27,85
NP I PoOOpus Global Nyrt7.8. 16:13:21264,00264,50262,0012,93331 989HUFBUD232,00
NP I PoOOrion7.8. 16:13:3738,4338,4638,460,89133 876EURHEL38,12
NP I PoOOrion7.8. 15:55:4338,2538,3538,400,924 194EURHEL38,05
NP I PoOOxford Biomedica Rg7.8. 16:13:168,518,528,511,486 242GBPLSE8,39
NP I PoOPaion7.8. 15:58:062,712,732,7213,81453 468EURGER2,39
NP I PoOPDL BioPharma7.8. 16:13:583,153,163,15-9,99287 547USDNSQ3,51
NP I PoOPfizer7.8. 16:13:3138,2838,2938,290,053 961 494USDNYQ38,27
NP I PoOPhylogica- ------AUDASX,12
NP I PoOREAD-GENE7.8. 14:08:172,422,502,50-8,091 196PLNWSE2,72
NP I PoORecordati- ------EURMIL44,62
NP I PoOReGeneRx Bio7.8. 16:04:21--0,412,461 650USDPNK,40
NP I PoORichter Gedeon7.8. 16:12:067 110,007 125,007 130,001,06241 946HUFBUD7 055,00
NP I PoORoche Holding AG7.8. 16:13:22315,95316,05316,000,30610 994CHFVTX315,05
NP I PoORoche Holding AG7.8. 16:13:07316,20316,80316,600,5111 201CHFSWX315,00
NP I PoORoche Holding AG Depository Receipt7.8. 16:13:06--43,14-0,62165 007USDPNK43,43
NP I PoOSanofi7.8. 16:13:3687,1187,1287,110,821 076 866EURPAR86,40
NP I PoOSanthera7.8. 16:12:486,416,516,40-5,6041 372CHFSWX6,78
NP I PoOSareum Holdings7.8. 16:02:040,010,010,017,5624 467 188GBPLSE,01
NP I PoOSilence Thera7.8. 16:01:364,514,564,54-1,728 915GBPLSE4,61
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE1,30
NP I PoOTakeda Pharm- ------JPYTYO3 857,00
NP I PoOTaxus Cardium7.8. 16:02:30--0,074,594 400USDPNK,07
NP I PoOTeva7.8. 15:30:03--11,100,385USDPNK13,25
NP I PoOTheratech- ------CADTOR3,21
NP I PoOThrombogenics NV7.8. 15:46:262,612,632,61-1,1411 232EURBRU2,64
NP I PoOTransgene SA7.8. 16:13:531,481,501,49-3,24101 553EURPAR1,54
NP I PoOUCB SA7.8. 16:13:27103,70103,80103,750,24141 193EURBRU103,50
NP I PoOUtd Therapeut7.8. 16:13:35112,35112,59112,460,2319 220USDNSQ112,20
NP I PoOVertex Pharma7.8. 16:13:54275,87275,99275,820,91126 276USDNSQ273,34
NP I PoOVifor Pharma Rg7.8. 16:12:53128,85128,90128,90-0,88171 876CHFVTX130,05
NP I PoOVirbac SA7.8. 16:08:57195,00195,40195,200,412 685EURPAR194,40
NP I PoOZentiva3.8. 11:07:5490,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest7.8. 15:20:242,922,982,92-2,0113RONBUH2,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP