Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN44,4144,450,82
Msft2,28
Nokia3,233,2395-1,58
IBM0,73
Daimler AG44,1344,14-0,67
PFE0,81
26.09.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2020
CAT oil (O2C.DE, Xetra)
Závěr k 25.9.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,94 0,26 0,01 386
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CAT oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR1,81
NP I PoOAker- ------NOKOSL399,40
NP I PoOAker Kvaerner- ------NOKOSL6,00
NP I PoOAlliance Rsc26.9. 2:00:00--2,870,35243 190USDNSQ2,87
NP I PoOAltaGas- ------CADTOR16,27
NP I PoOAminex25.9. 17:18:140,010,010,014,172 604 956GBPLSE,01
NP I PoOAnglo Pacific25.9. 18:35:201,171,171,1713,04362 637GBPLSE1,17
NP I PoOARC Resources- ------CADTOR6,35
NP I PoOArgos Resource25.9. 17:08:030,020,020,0230,00188 831GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,19
NP I PoOBaytex Energy- ------CADTOR,47
NP I PoOBergen Group- ------NOKOSL1,37
NP I PoOBNK Petroleum- ------CADTOR,05
NP I PoOBogdanka25.9. 18:04:0518,7218,9018,903,8549 487PLNWSE18,90
NP I PoOBonterra Energy- ------CADTOR1,15
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven25.9. 17:10:510,040,040,04-0,08139 548GBPLSE,04
NP I PoOBP25.9. 18:49:102,312,422,33-1,3037 635 149GBPLSE2,33
NP I PoOBP Preferred Stock25.9. 16:30:521,651,671,67-2,06427GBPLSE1,66
NP I PoOBP Preferred Stock25.9. 15:12:531,801,821,77-3,986 988GBPLSE1,81
NP I PoOBP Prudhoe Bay Units26.9. 2:04:01--1,581,9450 871USDNYQ1,58
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil26.9. 2:04:01--18,12-3,314 273 995USDNYQ18,12
NP I PoOCadogan Petrol18.9. 17:17:500,020,020,030,0050 000GBPLSE,02
NP I PoOCairn Energy25.9. 18:46:480,551,491,280,311 154 339GBPLSE1,42
NP I PoOCameco- ------CADTOR13,46
NP I PoOCAT oil25.9. 15:03:481,931,951,93-0,26200EURGER1,94
NP I PoOCdn Natural Rsc- ------CADTOR22,02
NP I PoOCenovus Energy- ------CADTOR5,34
NP I PoOCimarex Energy26.9. 2:04:00--23,610,34857 837USDNYQ23,53
NP I PoOCoal Energy25.9. 18:04:050,590,640,655,7449 348PLNWSE,65
NP I PoOConcho Resources26.9. 2:04:00--43,710,281 749 580USDNYQ43,59
NP I PoOConocoPhillips26.9. 2:04:01--33,700,305 240 987USDNYQ33,70
NP I PoOContl Res26.9. 2:04:00--12,70-0,243 198 959USDNYQ12,70
NP I PoOCore Labs26.9. 2:04:00--15,54-3,78450 648USDNYQ15,54
NP I PoOCosan26.9. 2:04:00--15,14-2,45673 592USDNYQ15,14
NP I PoOCrescent Point- ------CADTOR1,70
NP I PoOCropenergies25.9. 17:36:1214,6214,6614,66-5,91164 019EURGER14,66
NP I PoOCVR Energy26.9. 2:04:00--12,52-1,73610 529USDNYQ12,52
NP I PoODaldrup & Soehne25.9. 12:56:082,062,182,07-5,054 334EURGER2,12
NP I PoODCP Midstream Units26.9. 2:04:00--10,401,96890 227USDNYQ10,40
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL149,80
NP I PoODevon Energy26.9. 2:04:00--8,82-1,566 859 718USDNYQ8,96
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.9. 2:04:00--5,132,191 808 299USDNYQ5,13
NP I PoODN Oljeselskap- ------NOKOSL4,61
NP I PoODril-Quip Inc26.9. 2:04:00--23,532,44366 819USDNYQ23,53
NP I PoOEgdon Rsrcs25.9. 17:17:380,020,020,02-9,76104 418GBPLSE,02
NP I PoOEGPI Firecreek25.9. 23:20:00--0,009900,0010 000USDPNK,00
NP I PoOEmpyrean Energy25.9. 16:20:130,040,040,044,761 584 459GBPLSE,04
NP I PoOEnbridge Inc- ------CADTOR39,60
NP I PoOEnergy Transfer Units26.9. 2:04:00--5,49-0,5420 585 011USDNYQ5,49
NP I PoOEnerplus Rsc- ------CADTOR2,43
NP I PoOENI- ------EURMIL6,69
NP I PoOEnsign Ergy Svcs- ------CADTOR,57
NP I PoOEnterprise Prodt Units26.9. 2:04:00--15,510,917 491 679USDNYQ15,51
NP I PoOEnviTec Biogas25.9. 15:24:5415,6516,1015,70-2,182 686EURGER15,90
NP I PoOEOG Resources26.9. 2:04:00--37,452,183 366 030USDNYQ36,65
NP I PoOEQT26.9. 2:04:00--13,87-4,213 570 773USDNYQ13,87
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F25.9. 17:35:228,969,569,00-5,064 740EURPAR9,00
NP I PoOEuronav25.9. 17:35:377,527,767,632,76640 780EURBRU7,63
NP I PoOEuropa Oil & Gas25.9. 13:42:460,010,010,010,001 441 237GBPLSE,01
NP I PoOExmar NV Ord Shs25.9. 17:35:112,062,422,06-4,6336 583EURBRU2,06
NP I PoOExxon Mobil26.9. 2:04:00--34,640,9323 486 012USDNYQ34,64
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,16
NP I PoOFreehold Royalty- ------CADTOR3,83
NP I PoOFugro NV25.9. 17:35:203,203,273,230,94836 710EURAEX3,23
NP I PoOGalp Energia25.9. 17:36:217,797,987,81-2,201 512 906EURLIS7,81
NP I PoOGasLog26.9. 2:04:01--2,63-1,13833 093USDNYQ2,63
NP I PoOGazprom neft Depository Receipt25.9. 17:35:1418,2025,0018,58-1,0618 911USDLIB18,58
NP I PoOGlobal Partners Units26.9. 2:04:01--12,860,9452 237USDNYQ12,86
NP I PoOGolar LNG26.9. 2:00:00--6,79-1,029 318 105USDNSQ6,79
NP I PoOGold Oil25.9. 17:24:000,000,000,000,0010 451 923GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,16
NP I PoOGreen Thumb Inds Rg25.9. 23:20:00--12,360,26472 766USDPNK12,36
NP I PoOGrupa Lotos25.9. 18:04:0334,0134,0934,00-1,79404 439PLNWSE34,62
NP I PoOGulf Altern24.9. 15:56:34--0,00-99,835USDPNK,00
NP I PoOGulf Island26.9. 2:00:00--3,02-0,3315 923USDNSQ3,02
NP I PoOGulf Keystone Pt Rg25.9. 18:41:490,740,740,744,54208 791GBPLSE,74
NP I PoOGulfport Energy26.9. 2:00:00--0,51-6,454 978 233USDNSQ,51
NP I PoOHalliburton26.9. 2:04:00--12,37-1,2018 480 347USDNYQ12,37
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,06
NP I PoOHelix Energy Sol26.9. 2:04:00--2,37-3,662 932 798USDNYQ2,37
NP I PoOHell Petrol25.9. 16:10:304,734,734,731,2931 561EURATH4,73
NP I PoOHelmerich26.9. 2:04:00--14,161,361 571 948USDNYQ13,97
NP I PoOHess26.9. 2:04:00--40,482,612 792 797USDNYQ39,45
NP I PoOHollyFrontier26.9. 2:04:00--20,150,552 046 924USDNYQ20,15
NP I PoOHunting25.9. 18:03:371,281,281,31-0,69115 920GBPLSE1,28
NP I PoOHusky Egy CRP-1- ------CADTOR5,84
NP I PoOHusky Energy- ------CADTOR3,20
NP I PoOChariot Oil25.9. 17:35:150,040,040,040,27186 592GBPLSE,04
NP I PoOChesapeake Ener CP23.9. 23:20:00--0,45-15,254 366USDPNK,45
NP I PoOChevron26.9. 2:04:00--71,830,0411 070 519USDNYQ71,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,14
NP I PoOImperial Oil Ltd- ------CADTOR16,87
NP I PoOInpex Hldg Unsp ADR25.9. 23:20:00--5,34-0,0531 010USDPNK5,34
NP I PoOIntl Uranium- ------CADTOR,53
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,14
NP I PoOJKX Oil & Gas25.9. 18:08:200,170,170,172,45179 476GBPLSE,17
NP I PoOJohn Wood Group25.9. 19:45:012,062,062,060,45976 642GBPLSE2,06
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan26.9. 2:04:00--12,370,7312 728 557USDNYQ12,37
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,21
NP I PoOLaramide- ------CADTOR,27
NP I PoOLukoil Sp ADR25.9. 12:46:2056,5666,7657,99-1,38562 354USDLIB58,48
NP I PoOLundinPetroleum25.9. 18:00:00186,55186,75186,80-0,64618 552SEKSTO186,80
NP I PoOMagellan Mids26.9. 2:04:00--33,890,412 140 965USDNYQ33,89
NP I PoOMarathon26.9. 2:04:00--28,630,036 647 204USDNYQ28,63
NP I PoOMarathon Oil26.9. 2:04:00--4,14-3,9424 451 436USDNYQ4,14
NP I PoOMaurel Prom25.9. 17:35:221,461,491,49-1,32163 027EURPAR1,49
NP I PoOMega Uranium- ------CADTOR,13
NP I PoOMesa Royalty Tr26.9. 2:04:00--3,440,155 243USDNYQ3,44
NP I PoOMOL Magyar Olaj Depository Receipt24.9. 23:20:00--2,606,12101USDPNK2,60
NP I PoOMOL-A Rg24.9. 12:39:41--117,000,000CZKPSE-KOBOS117,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.9. 2:04:00--16,081,773 877 938USDNYQ16,08
NP I PoOMurphy Oil26.9. 2:04:00--8,73-0,914 036 597USDNYQ8,73
NP I PoOMV Oil Units26.9. 2:04:00--2,412,089 028USDNYQ2,41
NP I PoONcondezi Coal25.9. 17:29:270,040,040,04-2,12276 110GBPLSE,04
NP I PoONeste Oil25.9. 18:00:0246,1946,2146,29-2,141 129 171EURHEL47,30
NP I PoONeste Oil Depository Receipt25.9. 23:20:00--27,06-2,2711 501USDPNK27,06
NP I PoONewpark Resource26.9. 2:04:00--1,274,101 093 016USDNYQ1,27
NP I PoONorsk Hydro ASA- ------NOKOSL25,49
NP I PoONorsk Hydro ASA Depository Receipt25.9. 23:20:00--2,60-1,4247 715USDPNK2,60
NP I PoONorth Europe Oil26.9. 2:04:00--3,002,3914 083USDNYQ3,00
NP I PoONovatek Depository Receipt25.9. 18:52:57126,00164,70138,611,4583 408USDLIB138,90
NP I PoONtl Oilwell Varc26.9. 2:04:01--9,51-6,3110 794 102USDNYQ9,51
NP I PoONuStar Ener Units26.9. 2:04:00--10,30-1,441 190 846USDNYQ10,30
NP I PoONuVista Energy- ------CADTOR,68
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt25.9. 19:28:344,285,034,42-2,8519 350 780USDLIB4,30
NP I PoOObsidian Energy Rg- ------CADTOR,53
NP I PoOOccidental26.9. 2:04:00--10,22-3,9530 812 473USDNYQ10,64
NP I PoOOceaneering Intl26.9. 2:04:00--3,55-1,932 215 369USDNYQ3,55
NP I PoOOil Search Ltd Depository Receipt25.9. 23:20:00--9,47-2,571 649USDPNK9,47
NP I PoOOil States Intl26.9. 2:04:00--2,70-5,921 154 197USDNYQ2,70
NP I PoOOMV24.9. 9:08:48--653,600,000CZKPSE-KOBOS653,60
NP I PoOOMV Depository Receipt25.9. 23:20:00--27,45-4,0215 907USDPNK27,45
NP I PoOOMV Pt Sp GDR Reg-S10.9. 13:41:4511,0012,2013,40-17,91400USDLIB13,40
NP I PoOONICO29.7. 18:03:534,00-3,90-2,502 149PLNWSE4,00
NP I PoOOutback10.9. 15:30:05--0,16131,4320USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,14
NP I PoOPan Orient Enrgy- ------CADCVE,57
NP I PoOPanhandle Roy26.9. 2:04:01--1,60-1,84138 466USDNYQ1,60
NP I PoOPantheon25.9. 18:08:250,370,380,3819,052 012 758GBPLSE,38
NP I PoOParamount Rsc- ------CADTOR2,23
NP I PoOPatterson UTI26.9. 2:00:00--2,86-1,556 451 657USDNSQ2,86
NP I PoOPDC Energy26.9. 2:00:00--11,757,161 757 852USDNSQ11,75
NP I PoOPermian Basin Units26.9. 2:04:00--2,610,0075 155USDNYQ2,61
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,04
NP I PoOPetro Geo Svcs- ------NOKOSL3,16
NP I PoOPetro Matad25.9. 11:21:580,020,020,032,88396 735GBPLSE,02
NP I PoOPetrofac25.9. 18:44:351,061,071,07-3,53644 708GBPLSE1,07
NP I PoOPetroChina- ------HKDHKG2,33
NP I PoOPetrom25.9. 16:50:210,330,330,33-1,636 385 642RONBUH,33
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,02
NP I PoOPetroneft Resour25.9. 13:17:160,010,010,010,00100 000GBPLSE,01
NP I PoOPeyto- ------CADTOR2,54
NP I PoOPGNiG25.9. 18:04:054,864,864,86-2,154 533 505PLNWSE4,86
NP I PoOPhillips 6626.9. 2:04:00--52,880,062 824 527USDNYQ52,88
NP I PoOPilgrim Petroleu23.9. 23:20:00--0,009900,0051 200USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange26.9. 2:04:00--19,370,57443 520USDNYQ19,26
NP I PoOPioneer Natl Rsc26.9. 2:04:00--85,90-0,761 219 023USDNYQ86,56
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN25.9. 15:55:54--267,700,00360CZKPSE-KOBOS267,70
NP I PoOPlains All Amer Units26.9. 2:04:00--5,653,488 041 604USDNYQ5,65
NP I PoOPremier Oil25.9. 18:38:280,160,190,162,471 865 845GBPLSE,16
NP I PoOPremier Oil Depository Receipt25.9. 23:20:00--0,233,213 400USDPNK,23
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,24
NP I PoOQEP Res26.9. 2:04:00--0,92-1,913 357 246USDNYQ,92
NP I PoOQuad Energy16.9. 23:20:00--0,00106,67312USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,10
NP I PoORange Resources26.9. 2:04:00--7,07-3,283 642 376USDNYQ7,07
NP I PoORegal Petroleum25.9. 15:08:400,150,150,154,6315 092GBPLSE,15
NP I PoOReliance Indu Depository Receipt25.9. 17:38:5056,0069,5060,102,56135 534USDLIB60,10
NP I PoORepsol YPF- ------EURMCE5,89
NP I PoORepsol YPF Depository Receipt25.9. 23:20:00--6,70-4,01139 291USDPNK6,70
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ60,95
NP I PoORockhopper Expl25.9. 17:35:260,050,050,054,74335 834GBPLSE,05
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt25.9. 19:20:153,255,104,840,081 563 588USDLIB4,84
NP I PoORoxi Petroleum25.9. 17:05:520,020,020,0211,728 744 985GBPLSE,02
NP I PoORoyal Dutch Shel25.9. 19:45:019,729,729,71-0,935 370 438GBPLSE9,72
NP I PoORoyal Dutch Shell25.9. 15:32:35--306,000,00595CZKPSE-KOBOS306,00
NP I PoORPC26.9. 2:04:00--2,52-1,18606 349USDNYQ2,52
NP I PoOSabine Royalty Units26.9. 2:04:00--28,94-0,5512 208USDNYQ29,10
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL1,36
NP I PoOSan Juan Basin Units26.9. 2:04:01--2,624,3823 990USDNYQ2,62
NP I PoOSBM Offshore25.9. 17:35:0812,8213,3112,95-0,73371 189EURAEX12,95
NP I PoOSeaBird- ------NOKOSL3,80
NP I PoOSEACOR Holdings26.9. 2:04:00--27,86-1,5562 000USDNYQ27,86
NP I PoOSerica Energy25.9. 18:15:230,980,990,996,2324 663GBPLSE,99
NP I PoOSchlumberger26.9. 2:04:01--15,92-4,2116 290 189USDNYQ16,62
NP I PoOSchoeller Bleck25.9. 17:45:0021,0021,1521,101,9354 185EURVIE21,10
NP I PoOSkotan25.9. 18:04:061,901,921,934,3212 451PLNWSE1,93
NP I PoOSM Energy26.9. 2:04:01--1,72-9,478 616 434USDNYQ1,90
NP I PoOSoco Intl25.9. 17:35:080,110,110,110,913 403GBPLSE,11
NP I PoOSolstad Offshore- ------NOKOSL,60
NP I PoOSouthwestern Ene26.9. 2:04:00--2,47-3,1411 760 360USDNYQ2,47
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL138,10
NP I PoOSterling Energy25.9. 10:58:470,130,130,131,802 908GBPLSE,13
NP I PoOSubsea 7 Depository Receipt25.9. 23:20:00--6,48-3,575 947USDPNK6,48
NP I PoOSubsea 7 SA- ------NOKOSL63,78
NP I PoOSuncor Energy- ------CADTOR17,05
NP I PoOSuperior Energy Rg25.9. 23:20:00--0,29-7,90138 148USDPNK,29
NP I PoOSurgutneftegaz Depository Receipt25.9. 15:45:533,504,444,38-1,11284 465USDLIB4,36
NP I PoOSurgutneftegaz Depository Receipt25.9. 23:20:00--4,80-0,2133 423USDPNK4,80
NP I PoOTarga Resources26.9. 2:04:00--14,161,432 577 490USDNYQ14,16
NP I PoOTatnft Sp ADR25.9. 18:53:0029,7045,7635,560,93162 816USDLIB35,68
NP I PoOTC Energy Rg- ------CADTOR58,65
NP I PoOTeekay LNG Ptnrs Units26.9. 2:04:00--10,34-0,96178 362USDNYQ10,34
NP I PoOTeekay Shipping26.9. 2:04:00--2,16-1,82329 536USDNYQ2,16
NP I PoOTenaris- ------EURMIL4,10
NP I PoOTetra Tech26.9. 2:04:00--0,50-2,471 112 649USDNYQ,50
NP I PoOTGS Nopec Geo- ------NOKOSL109,40
NP I PoOTotal SA25.9. 17:39:3028,0028,1828,06-3,328 483 483EURPAR29,03
NP I PoOTransglobe Enrgy- ------CADTOR,53
NP I PoOTransocean26.9. 2:04:00--0,80-10,1339 197 568USDNYQ,80
NP I PoOTullow Oil25.9. 18:19:540,160,160,16-1,774 347 310GBPLSE,16
NP I PoOUEX Corp- ------CADTOR,16
NP I PoOUr Energy- ------CADTOR,69
NP I PoOValero Energy26.9. 2:04:00--43,92-1,484 687 198USDNYQ43,92
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,31
NP I PoOVERBIO25.9. 17:36:1216,8816,9817,00-3,41130 987EURGER17,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR3,42
NP I PoOVictoria Oil & Gas25.9. 10:42:120,030,030,03-6,95100 000GBPLSE,03
NP I PoOVOC Energy Units26.9. 2:04:00--1,34-1,1114 746USDNYQ1,34
NP I PoOVolga Gas25.9. 12:37:180,240,250,23-10,715 012GBPLSE,25
NP I PoOW&T Offshore26.9. 2:04:00--1,75-1,692 455 789USDNYQ1,75
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,20
NP I PoOWilliams Cos26.9. 2:04:00--19,980,257 983 427USDNYQ19,93
NP I PoOWoodside Pet Sp ADR25.9. 23:20:00--12,901,3468 937USDPNK12,90
NP I PoOWoodside Petr- ------AUDASX18,32
NP I PoOWorld Fuel Svc26.9. 2:04:01--21,24-1,16547 554USDNYQ21,49
NP I PoOYanzhou Coal- ------HKDHKG5,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP