Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,56090,50
KB679679,5-0,51
PKN73,273,241,39
Msft-2,78
Nokia4,0164,06-0,76
IBM-2,02
Daimler AG72,9973,010,83
PFE0,86
13.05.2021 1:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2021
OVB Holding AG (O4BG.F, Frankfurt)
Závěr k 12.5.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
20,40 0,00 0,00 10 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OVB Holding AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.4. 10:31:422,403,002,300,00-EURBRA2,40
NP I PoO1 Garantovana11.5. 10:32:35-0,100,05100,00-EURBRA,05
NP I PoO3I Group12.5. 18:37:5911,0013,0612,070,931 007 330GBPLSE11,98
NP I PoOABC Arbitrage12.5. 17:35:097,177,237,220,1422 455EURPAR7,22
NP I PoOAberdeen Nw Thai12.5. 15:58:434,294,334,31-0,921 000GBPLSE4,31
NP I PoOAckermans12.5. 17:35:17133,60134,70134,301,0523 393EURBRU134,30
NP I PoOAffil Manager Gp13.5. 0:30:00--158,87-6,32512 487USDNYQ158,87
NP I PoOAgeas SA12.5. 17:35:0252,0052,5652,322,51557 353EURBRU52,32
NP I PoOAgeas SA Depository Receipt12.5. 23:19:58--63,572,332 079USDPNK63,57
NP I PoOAIFUL Depository Receipt7.5. 23:20:00--1,410,71100USDPNK1,41
NP I PoOAlliancebernste Units13.5. 1:17:27--41,88-4,00518 449USDNYQ41,71
NP I PoOAmerican Express13.5. 1:37:32--152,32-1,383 486 815USDNYQ152,30
NP I PoOAmeriprise Fin13.5. 0:30:00--250,84-2,83779 510USDNYQ250,84
NP I PoOArlington Asset13.5. 0:30:00--3,90-2,99354 661USDNYQ3,90
NP I PoOAshmore Group12.5. 18:52:153,854,584,040,051 024 075GBPLSE4,04
NP I PoOAurelius AG12.5. 17:36:1927,4627,7027,602,83114 904EURGER27,60
NP I PoOAvenir Finance12.5. 16:39:332,052,102,050,00100EURPAR2,05
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,14
NP I PoOBaader WP Hdlsbk12.5. 17:36:227,287,367,361,1015 784EURGER7,36
NP I PoOBank of America13.5. 1:38:32--41,12-0,9447 520 447USDNYQ41,18
NP I PoOBank of NY Melln13.5. 1:34:20--50,97-1,074 204 010USDNYQ51,03
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER67,50
NP I PoOBlackRock12.5. 23:20:00--3,80-2,31551 425USDNSQ3,80
NP I PoOBlackrock Inc13.5. 1:19:20--818,18-2,44649 696USDNYQ823,50
NP I PoOBlumerang12.5. 18:04:138,789,109,100,009 505PLNWSE9,10
NP I PoOBPC12.5. 18:04:1267,4069,4069,800,29185PLNWSE69,80
NP I PoOCapital One Fncl13.5. 1:20:02--151,80-1,163 298 024USDNYQ152,97
NP I PoOCapital Partner12.5. 18:04:431,211,451,503,4522 083PLNWSE1,50
NP I PoOCFC Industrie7.5. 13:17:160,810,840,81-1,831 000EURGER,83
NP I PoOCitigroup13.5. 1:33:30--74,23-0,8519 789 213USDNYQ74,23
NP I PoOCME13.5. 1:19:29--215,491,603 012 173USDNSQ214,07
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ69,21
NP I PoOCOPERNICUS12.5. 18:04:134,504,985,00-2,911PLNWSE5,00
NP I PoOCredit Suisse Gp12.5. 17:31:589,229,239,231,819 740 387CHFVTX9,23
NP I PoOCriteria CaixaCo- ------EURMCE2,79
NP I PoODeutsche Bank12.5. 10:14:50--293,550,00300CZKPSE-KOBOS293,55
NP I PoODeutsche Borse12.5. 17:35:24137,70137,80137,70-0,58480 752EURGER137,70
NP I PoODEWB11.5. 11:11:301,571,611,61-1,241 406EURFRA1,59
NP I PoODiscover Fincl13.5. 0:38:15--112,01-1,771 414 048USDNYQ112,36
NP I PoODoradcy2412.5. 18:04:111,051,101,05-7,894 527PLNWSE1,05
NP I PoODt Beteiligungs N12.5. 17:36:1534,0534,2033,900,3032 021EURGER33,90
NP I PoOE - ENERGO12.5. 18:04:120,810,860,86-0,463 602PLNWSE,86
NP I PoOECM12.5. 18:04:410,941,001,00-2,918 966PLNWSE1,00
NP I PoOElso Hazai Ener Rg12.5. 17:20:001 900,001 960,001 900,000,00206HUFBUD1 900,00
NP I PoOeSpeed Inc12.5. 23:58:12--5,31-2,932 301 390USDNSQ5,31
NP I PoOEurazeo12.5. 17:35:2769,9070,6070,000,00149 063EURPAR70,00
NP I PoOEURO-TAX.PL12.5. 18:04:112,202,582,22-0,8910 455PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA75,00
NP I PoOEvercore Partner13.5. 1:05:31--136,51-1,88529 324USDNYQ136,58
NP I PoOEzcorp Inc12.5. 23:20:00--6,610,92393 771USDNSQ6,61
NP I PoOFast Finance4.5. 18:04:161,331,301,330,00745PLNWSE1,33
NP I PoOFed Investors13.5. 0:30:00--32,360,781 655 859USDNYQ32,36
NP I PoOFin Tradition12.5. 17:31:58120,00120,50120,501,69835CHFSWX120,50
NP I PoOForis Beteil11.5. 17:29:452,742,782,742,241 411EURGER2,78
NP I PoOFORRAS Vagyonkez12.5. 17:20:011 270,001 440,001 270,00-1,55573HUFBUD1 270,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 17:20:011 110,001 190,001 200,000,0094HUFBUD1 110,00
NP I PoOFranklin Rsc13.5. 0:33:39--32,79-3,232 620 410USDNYQ32,70
NP I PoOGAM Holding12.5. 17:31:582,252,262,26-1,48229 064CHFSWX2,26
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ24,15
NP I PoOGBL12.5. 17:35:1289,9290,3690,120,27122 074EURBRU90,12
NP I PoOGIMV12.5. 17:35:2852,0052,4052,20-0,3811 889EURBRU52,20
NP I PoOGladstone Invtmt13.5. 0:02:13--13,00-1,89284 210USDNSQ12,98
NP I PoOGOADVISERS12.5. 18:04:142,112,252,250,00201PLNWSE2,25
NP I PoOGoldman Sachs13.5. 1:38:31--354,50-1,533 307 462USDNYQ354,40
NP I PoOGolub Capital12.5. 23:22:20--14,73-2,13682 797USDNSQ14,72
NP I PoOGPW12.5. 18:04:4048,4048,3448,30-1,0717 232PLNWSE48,30
NP I PoOGreen Dot Corpor13.5. 0:30:00--40,33-4,02892 354USDNYQ40,33
NP I PoOGreenhill13.5. 0:30:00--15,800,51287 739USDNYQ15,80
NP I PoOGrupa Finansowa12.5. 18:04:4123,0023,5023,20-1,28274PLNWSE23,20
NP I PoOHargreaves12.5. 19:45:0117,7217,7317,722,06579 209GBPLSE17,72
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA10,50
NP I PoOHercules Tech13.5. 1:38:19--16,10-4,711 578 099USDNYQ15,98
NP I PoOHypoport12.5. 17:35:27439,20440,00438,600,236 767EURGER438,60
NP I PoOIndustrivarden12.5. 13:30:00320,80321,20321,60-0,50122 223SEKSTO321,60
NP I PoOInteract Bro12.5. 23:20:00--65,83-1,97980 305USDNSQ65,83
NP I PoOInternetowy4.5. 18:04:151,511,501,520,00886PLNWSE1,52
NP I PoOIntl Prsnl Fin12.5. 18:42:131,311,451,343,38185 708GBPLSE1,34
NP I PoOInvesco13.5. 1:33:43--26,35-3,264 022 496USDNYQ26,37
NP I PoOInvestec PLC12.5. 19:10:262,003,002,830,43975 640GBPLSE2,83
NP I PoOInvestor AB12.5. 13:30:00712,40712,80710,800,0867 123SEKSTO710,80
NP I PoOInvestor AB12.5. 13:30:00711,50711,70711,100,20496 565SEKSTO711,10
NP I PoOInwest Consul12.5. 18:04:427,017,107,101,4315 137PLNWSE7,10
NP I PoOIPO DS12.5. 18:04:142,182,182,23-6,3037 696PLNWSE2,23
NP I PoOIpopema Secur12.5. 18:04:435,705,785,700,003 865PLNWSE5,70
NP I PoOIQ Partners12.5. 18:04:390,620,640,62-2,827 451PLNWSE,62
NP I PoOJardine Math Sp ADR12.5. 23:19:58--66,04-0,718 532USDPNK66,04
NP I PoOJPMorgan Chase13.5. 1:38:07--157,60-0,6914 380 881USDNYQ157,45
NP I PoOJulius Baer12.5. 17:31:5857,2857,3257,281,92503 930CHFVTX57,28
NP I PoOKBC Ancora12.5. 17:35:2937,6037,8637,721,4051 164EURBRU37,72
NP I PoOKredyt Inkaso12.5. 18:04:4210,5012,0012,000,00830PLNWSE12,00
NP I PoOLang und Schwarz12.5. 17:36:08120,00120,60120,20-0,177 189EURGER120,20
NP I PoOLazard13.5. 1:38:26--43,80-2,63843 502USDNYQ43,66
NP I PoOLond Stock Exch12.5. 19:05:5869,0073,0070,06-1,05670 051GBPLSE69,72
NP I PoOM.W. Trade12.5. 18:04:433,173,363,369,4514 457PLNWSE3,36
NP I PoOMCI MANAGEMENT12.5. 18:04:4119,3519,4519,454,018 873PLNWSE19,45
NP I PoOMediobanca- ------EURMIL9,67
NP I PoOMLP AG12.5. 17:36:127,277,307,292,8279 302EURGER7,29
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's13.5. 0:33:30--319,73-2,74991 176USDNYQ319,73
NP I PoOMorgan Stanley13.5. 1:34:01--83,74-1,4612 601 707USDNYQ83,68
NP I PoOMPC Capital12.5. 17:36:202,963,002,962,7823 167EURGER2,96
NP I PoOMSCI13.5. 0:33:43--460,18-2,64420 201USDNYQ460,18
NP I PoONanostart11.5. 16:09:151,221,311,26-3,176 005EURGER1,27
NP I PoONasdaq Stk Mrkt13.5. 0:35:49--158,52-0,761 119 342USDNSQ158,36
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ73,02
NP I PoONFI Foksal12.5. 18:04:404,184,244,241,6811 250PLNWSE4,24
NP I PoONFI Kazim Wielki12.5. 18:04:403,763,903,886,8912 914PLNWSE3,88
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,79
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,03
NP I PoONFI Piast12.5. 18:04:404,124,304,18-2,561 002PLNWSE4,18
NP I PoONFI Progress12.5. 18:04:400,66-0,660,0067PLNWSE,66
NP I PoONoah Holdings Depository Receipt13.5. 0:30:00--40,86-3,90159 644USDNYQ40,86
NP I PoONorthern Trst13.5. 0:33:30--116,35-1,73706 874USDNSQ116,35
NP I PoONwai Dm12.5. 18:04:1219,2019,5019,500,00278PLNWSE19,50
NP I PoOOPEN FINANCE12.5. 18:04:420,740,760,74-3,9017 935PLNWSE,74
NP I PoOOppenhemeir13.5. 0:30:00--47,54-5,11159 239USDNYQ47,54
NP I PoOORIX- ------JPYTYO1 778,00
NP I PoOOVB Holding AG11.5. 9:47:4820,4020,8021,00-1,929EURGER20,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE1,00
NP I PoOPactor-Potempa12.5. 18:04:130,550,580,580,00538PLNWSE,58
NP I PoOPennantPark12.5. 23:20:00--6,20-4,621 134 991USDNSQ6,20
NP I PoOPiper Jaffray Co13.5. 0:30:00--116,65-3,4567 856USDNYQ116,65
NP I PoOPragma Inkaso12.5. 18:04:435,655,955,9510,198 392PLNWSE5,95
NP I PoOProvident Fin12.5. 19:03:282,253,402,42-0,33726 979GBPLSE2,42
NP I PoOProvident Sp ADR6.4. 23:19:58--3,2121,59153USDPNK3,21
NP I PoOPzena Invest13.5. 0:30:00--10,72-2,1086 878USDNYQ10,72
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO49,00
NP I PoORaymond James Fi13.5. 0:30:00--129,36-2,93550 266USDNYQ129,36
NP I PoOSafeguard Scient13.5. 0:30:00--6,52-3,41241 832USDNYQ6,52
NP I PoOScherzer11.5. 18:21:382,902,942,94-2,04500EURFRA2,88
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,01
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,87
NP I PoOSMS KREDYT12.5. 18:04:140,610,650,60-10,1550PLNWSE,60
NP I PoOSparta11.5. 18:31:5668,0069,5068,000,0066EURFRA68,00
NP I PoOStandard Life12.5. 17:12:083,723,743,70-0,115 877GBPLSE3,73
NP I PoOState Street13.5. 0:33:32--84,97-1,432 535 945USDNYQ84,87
NP I PoOT Rowe Price Gp13.5. 1:28:43--183,06-0,931 456 975USDNSQ184,56
NP I PoOTetragon Financi12.5. 17:26:229,9410,009,98-0,7087 313USDAEX9,98
NP I PoOUnternehmens Inv11.5. 17:50:0616,10-16,000,6320EURVIE16,10
NP I PoOUranium Partcpn- ------CADTOR5,52
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,08
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,54
NP I PoOVolta Finance12.5. 17:35:195,986,086,00-0,336 832EURAEX6,00
NP I PoOVontobel12.5. 17:31:5867,4067,5067,600,5261 904CHFSWX67,60
NP I PoOWCM Beteiligung11.5. 9:11:404,554,624,55-1,321 000EURFRA4,49
NP I PoOWDM11.5. 18:05:201,771,771,50-1,962 004PLNWSE1,77
NP I PoOWestwod13.5. 0:30:00--20,792,2137 030USDNYQ20,79
NP I PoOWiener Privatban26.4. 17:50:065,305,405,300,0052EURVIE5,30
NP I PoOWorld Acceptance12.5. 23:20:00--138,65-2,7339 313USDNSQ138,65
NP I PoOWuestenrot& Wuer12.5. 17:36:2318,4818,5418,460,6524 411EURGER18,46
NP I PoOXETRA-GOLD12.5. 17:36:2148,5148,5348,520,21333 192EURGER48,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP