Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503,55040,00
KB798,5799-0,44
PKN81,5881,64-0,58
Msft151,28151,45-0,20
Nokia3,1033,107-2,05
IBM133,04134,610,00
Daimler AG49,39549,4-0,10
PFE38,2938,440,13
09.12.2019 11:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2019 17:45:05
Ottakringer Brau (OBHV.VI, Vienna)
Závěr k 6.12.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
128,00 0,00 0,00 5 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ottakringer Brau - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt6.12. 23:20:00P--36,190,89181 827USDPNK36,19
NP I PoOMcCormick7.12. 0:40:09P125,00210,63171,990,00371 668USDNYQ171,99
NP I PoOSalzwerke5.12. 16:57:5069,0073,0069,500,0074EURFRA69,00
NP I PoOAstarta Holding9.12. 11:50:2915,9516,0016,000,312 814PLNWSE15,95
NP I PoOCranswick PLC9.12. 11:47:5931,6231,6631,640,1916 097GBPLSE31,58
NP I PoOGeneral Mills9.12. 10:03:37P47,5655,1954,001,294USDNYQ53,31
NP I PoOOvostar Union9.12. 11:10:3277,5078,0078,00-1,89145PLNWSE79,50
NP I PoOZWACK Unicum9.12. 9:00:0517 450,0017 600,0017 400,000,0026HUFBUD17 400,00
NP I PoOB G Foods7.12. 0:40:10P16,6117,4717,300,00992 622USDNYQ17,30
NP I PoOSaputo Inc- ------CADTOR39,68
NP I PoOOtmuchow9.12. 11:44:501,311,391,392,96297PLNWSE1,31
NP I PoODiageo9.12. 11:52:0030,7530,7530,76-0,81382 922GBPLSE31,01
NP I PoOVector Group7.12. 0:40:09P9,5015,1913,400,001 375 798USDNYQ13,40
NP I PoOBeef-San2.12. 18:04:230,180,210,180,003PLNWSE,18
NP I PoOArcher Daniels7.12. 0:40:09P43,0144,7743,910,003 676 881USDNYQ43,91
NP I PoOKWS SAAT9.12. 11:22:0858,2058,5058,401,211 055EURGER57,70
NP I PoOBritvic9.12. 11:51:059,429,439,42-0,4277 983GBPLSE9,46
NP I PoOHershey7.12. 0:40:10P146,00160,00149,250,00600 212USDNYQ149,25
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR6.12. 23:20:00P--11,520,6617 848USDPNK11,52
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK9.12. 11:52:470,390,400,39-1,3896 814GBPLSE,40
NP I PoOPescanova- ------EURMCE,44
NP I PoOWawel9.12. 11:24:18620,00630,00626,000,0020PLNWSE626,00
NP I PoODanone Sp ADR6.12. 23:20:00P--16,400,99293 530USDPNK16,40
NP I PoOEbro Puleva- ------EURMCE20,08
NP I PoOAlico Inc7.12. 2:00:00P--32,950,1546 791USDNSQ32,95
NP I PoOPHILIP MORRIS ČR9.12. 11:39:5214 520,0014 580,0014 580,000,83162CZKPSE-KOBOS14 460,00
NP I PoOKruszwica9.12. 11:26:1845,4045,5045,50-0,66211PLNWSE45,80
NP I PoOKSG Agro6.12. 18:04:171,221,271,24-2,365 000PLNWSE1,24
NP I PoOGreencore Group9.12. 11:47:592,522,522,520,27122 729GBPLSE2,52
NP I PoOCampbell Soup9.12. 10:11:58P47,1049,6547,750,0016USDNYQ47,75
NP I PoOMarstons9.12. 11:51:051,311,311,311,38151 757GBPLSE1,29
NP I PoOBongrain SA9.12. 11:21:3258,6059,2059,201,02120EURPAR58,60
NP I PoOManner2.12. 17:45:0590,0099,5091,000,001EURVIE90,00
NP I PoOAjinomoto Unsp ADR5.12. 23:19:58P--16,44-3,86103USDPNK16,44
NP I PoOAgroton Public5.12. 18:03:353,503,653,684,79605PLNWSE3,34
NP I PoOLancaster Colony7.12. 2:00:00P--158,160,1273 459USDNSQ158,16
NP I PoOSuedzucker AG9.12. 11:49:4414,1414,1614,150,2158 350EURGER14,12
NP I PoOOttakringer Brau Preferred Stock6.12. 17:45:0583,5083,0083,501,8325EURVIE83,50
NP I PoOBrown Forman7.12. 0:40:10P61,0066,5063,350,001 497 300USDNYQ63,35
NP I PoOMakarony Polskie3.12. 18:03:574,604,704,72-0,431 000PLNWSE4,62
NP I PoOCott- ------CADTOR18,25
NP I PoOA G Barr9.12. 11:52:265,495,515,500,0019 969GBPLSE5,50
NP I PoOBritish American9.12. 11:52:4830,0130,0130,010,08280 733GBPLSE29,98
NP I PoOMiko9.12. 11:30:14111,00112,00112,000,00110EURBRU112,00
NP I PoOHelio9.12. 9:00:069,109,409,501,062PLNWSE9,40
NP I PoOImperial Brands9.12. 11:51:2316,9116,9116,91-0,18397 366GBPLSE17,13
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods7.12. 0:40:10P88,3992,5089,450,002 060 974USDNYQ89,45
NP I PoOLindt Sprungli Participation9.12. 11:48:227 505,007 515,007 520,000,94468CHFSWX7 450,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.12. 2:00:00P49,3556,3553,840,005 047 224USDNSQ53,84
NP I PoOBrowar Gontyniec9.12. 11:06:200,120,120,120,00100PLNWSE,12
NP I PoOBarry Callebaut9.12. 11:51:502 022,002 024,002 024,000,30805CHFSWX2 018,00
NP I PoOCloetta9.12. 11:47:0031,1631,2231,200,0677 766SEKSTO31,18
NP I PoOUniversal7.12. 0:40:09P--53,35-0,06171 979USDNYQ53,35
NP I PoOAltria Group9.12. 11:07:19P50,4150,9950,410,00152USDNYQ50,41
NP I PoOSunOpta7.12. 2:00:00P1,503,002,460,00426 331USDNSQ2,46
NP I PoOViaGuara4.12. 18:03:070,050,070,07-39,522PLNWSE,08
NP I PoOAnglo Eastern9.12. 10:36:075,465,505,500,001 632GBPLSE5,50
NP I PoOConAgra Foods7.12. 0:40:09P26,6035,2528,900,004 476 382USDNYQ28,90
NP I PoOFromageries BEL9.12. 11:30:16314,00320,00320,001,912EURPAR314,00
NP I PoOEBRO FOODS UNSP ADR17.10. 23:19:58P--20,944,18100USDPNK20,94
NP I PoONichols9.12. 11:32:0715,6516,1515,73-1,10240GBPLSE15,90
NP I PoOSwedish Match AB9.12. 11:52:33448,20448,40448,30-1,17153 227SEKSTO453,60
NP I PoOAryzta9.12. 11:52:351,041,041,04-0,81583 046CHFSWX1,05
NP I PoONorth Coast6.12. 18:04:189,109,309,301,31131PLNWSE9,30
NP I PoOSpadel6.12. 11:30:15195,00199,00199,000,0015EURBRU199,00
NP I PoOLeroy Seafood- ------NOKOSL60,66
NP I PoOMarine Harvest- ------NOKOSL230,30
NP I PoOFresh Del Monte7.12. 0:40:09P25,0037,1533,380,00198 851USDNYQ33,38
NP I PoOAmbra9.12. 11:47:5815,6515,7015,70-1,88511PLNWSE16,00
NP I PoONestle Depository Receipt6.12. 23:20:00P--104,790,92194 047USDPNK104,79
NP I PoOUnibel6.12. 16:30:12570,00575,00570,000,008EURPAR570,00
NP I PoOReal Good Food6.12. 11:01:190,060,060,060,00131 693GBPLSE,06
NP I PoOLaurent-Perrier9.12. 11:50:3184,6085,4085,400,711 895EURPAR84,80
NP I PoOUnilever NV9.12. 11:51:4954,2454,2654,25-0,24551 202EURAEX54,38
NP I PoOMolson Coors7.12. 0:40:09P49,0361,0051,060,001 062 225USDNYQ51,06
NP I PoOGroupe Danone9.12. 11:52:4873,4073,4273,40-1,45272 485EURPAR74,48
NP I PoOBunge Ltd7.12. 0:40:10P51,6056,3853,720,00553 590USDNYQ53,72
NP I PoOREA Holdings9.12. 11:01:031,731,761,760,1712 247GBPLSE1,75
NP I PoORemy Cointreau9.12. 11:52:40115,10115,20115,10-0,4314 481EURPAR115,60
NP I PoOHain Celestial7.12. 2:00:00P15,0426,6125,170,00427 524USDNSQ25,17
NP I PoOFlowers Foods7.12. 0:40:10P--21,910,41971 964USDNYQ21,91
NP I PoOMilkiland5.12. 18:03:350,340,360,372,123 350PLNWSE,33
NP I PoOHeineken Hld9.12. 11:50:3488,1088,2088,20-0,1110 018EURAEX88,30
NP I PoOPamapol6.12. 18:04:180,971,021,068,16510PLNWSE1,06
NP I PoOAgrana Br9.12. 11:33:1918,5018,6018,500,544 048EURVIE18,40
NP I PoOJM Smucker7.12. 0:40:10P106,75113,04107,300,00796 009USDNYQ107,30
NP I PoOBerentzen-Gruppe9.12. 11:23:426,786,846,78-1,17249EURGER6,82
NP I PoOElamex27.11. 23:19:58P--8,006,6710 100USDPNK8,00
NP I PoOIMC9.12. 11:10:2713,3013,5013,500,00300PLNWSE13,50
NP I PoOConstellation7.12. 0:40:10P174,00205,67183,650,00722 311USDNYQ183,65
NP I PoOSeko9.12. 10:15:109,259,459,200,5544PLNWSE9,15
NP I PoOADECOAGRO7.12. 0:40:09P5,257,487,410,00270 384USDNYQ7,41
NP I PoOJeanjean SA9.12. 9:00:0826,0026,2026,000,0027EURPAR26,00
NP I PoOFinsbury Food Gp9.12. 11:50:080,830,850,85-0,05107 239GBPLSE,84
NP I PoOIngredion7.12. 0:40:10P82,5095,0086,060,00387 766USDNYQ86,06
NP I PoOMinoteries4.12. 13:31:43348,00356,00350,000,5852CHFSWX346,00
NP I PoONestle 2L Rg9.12. 11:46:50104,04104,10104,06-0,0270 000CHFSWX104,08
NP I PoOLDC9.12. 10:19:01108,00108,50108,000,47290EURPAR107,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.12. 10:08:5789,8090,0089,900,331 336CHFSWX89,60
NP I PoOCarlsberg9.12. 11:28:57944,00950,00946,00-0,63255DKKCPH952,00
NP I PoOHormel Foods7.12. 0:40:10P43,0046,0045,340,002 126 416USDNYQ45,34
NP I PoODevro Plc9.12. 11:46:011,691,691,69-1,1014 835GBPLSE1,70
NP I PoOZywiec9.12. 9:43:23450,00470,00494,00-3,1443PLNWSE510,00
NP I PoOTreeHouse Foods7.12. 0:40:09P49,0065,7351,610,00488 128USDNYQ51,61
NP I PoOREA Holdings Preferred Stock9.12. 11:44:270,830,860,85-1,2813 955GBPLSE,85
NP I PoOMILKPOL29.11. 18:03:210,760,840,8415,151 362PLNWSE,66
NP I PoOPhilip Morris7.12. 0:40:10P81,0084,8783,250,003 786 991USDNYQ83,25
NP I PoOCoca Cola7.12. 2:00:00P250,00278,91278,460,0032 253USDNSQ278,46
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.12. 0:40:10P23,0033,4330,970,001 867 991USDNYQ30,97
NP I PoOSanderson Farms7.12. 2:00:00P145,00167,82167,610,00387 582USDNSQ167,61
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding9.12. 11:32:4140,8541,0040,85-0,37217 165PLNWSE41,00
NP I PoOIndykpol9.12. 9:01:0661,5062,5062,000,00135PLNWSE62,00
NP I PoOGrieg Seafood- ------NOKOSL141,80
NP I PoOTate & Lyle9.12. 11:52:017,457,467,46-0,19220 252GBPLSE7,47
NP I PoOBonduelle9.12. 11:51:3323,2523,3023,301,085 594EURPAR23,05
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.12. 11:30:13615,00625,00625,000,0010EURPAR625,00
NP I PoOZM DUDA S.A.9.12. 11:00:006,226,206,221,63114PLNWSE6,12
NP I PoORushNet6.12. 23:20:00P--0,000,001 854 000USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,76
NP I PoOKellogg7.12. 0:40:09P62,6574,8866,220,00995 230USDNYQ66,22
NP I PoOBoston Beer7.12. 0:40:10P372,42410,00381,060,0083 431USDNYQ381,06
NP I PoOLindt Sprungli9.12. 11:30:1683 700,0083 900,0083 800,000,0035CHFSWX83 800,00
NP I PoOPernod-Ricard SA9.12. 11:51:53162,00162,05162,00-0,7465 456EURPAR163,20
NP I PoOSalMar- ------NOKOSL449,10
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00P--0,369,09100USDPNK,36
NP I PoOM. P. Evans9.12. 10:58:576,526,766,59-0,833 502GBPLSE6,69
NP I PoOCarlsberg AS9.12. 11:52:17989,20989,40989,40-0,5469 371DKKCPH994,80
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi9.12. 11:51:53822,00822,50822,00-1,08995CHFSWX831,00
NP I PoOPepees9.12. 9:05:481,771,781,801,122PLNWSE1,78
NP I PoOABF9.12. 11:51:4325,5325,5525,540,6864 496GBPLSE25,38
NP I PoOBelvedere9.12. 9:51:251,911,931,93-1,034 360EURPAR1,95
NP I PoOYaSheng Grp6.12. 23:20:00P--0,03-2,761 169USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 163,00
NP I PoOBlavod Wines9.12. 10:19:270,010,010,010,0078 984GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP