Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,55170,00
KB8208210,61
PKN90,0890,120,69
Msft138,35138,70,00
Nokia4,6144,6190,77
IBM134,1136,70,00
Daimler AG42,26542,280,61
PFE34,9535,440,00
23.08.2019 11:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2019 17:45:05
Ottakringer Brau Preferred Stock (OBHV_p.VI, Vienna)
Závěr k 22.8.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
82,50 -6,25 -5,50 16 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ottakringer Brau Preferred Stock - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt22.8. 23:19:58P--36,23-1,5071 257USDPNK36,23
NP I PoOMcCormick23.8. 0:40:16P121,01170,55162,380,00789 833USDNYQ162,38
NP I PoOSalzwerke23.8. 11:02:1267,0079,0077,002,6745EURFRA67,00
NP I PoOAstarta Holding22.8. 18:03:4522,4023,0022,40-3,86717PLNWSE22,40
NP I PoOCranswick PLC23.8. 10:58:3226,8426,8626,840,832 569GBPLSE26,62
NP I PoOGeneral Mills23.8. 0:40:16P53,8856,9354,680,002 022 341USDNYQ54,68
NP I PoOOvostar Union23.8. 9:02:3580,5081,5081,500,001PLNWSE81,50
NP I PoOZWACK Unicum23.8. 10:30:4916 550,0016 600,0016 550,00-0,30123HUFBUD16 600,00
NP I PoOB G Foods23.8. 0:40:16P17,3218,9517,990,002 372 314USDNYQ17,99
NP I PoOSaputo Inc- ------CADTOR39,70
NP I PoOOtmuchow23.8. 9:00:001,521,541,53-0,655PLNWSE1,54
NP I PoODiageo23.8. 11:03:4634,4634,4834,470,76255 164GBPLSE34,21
NP I PoOVector Group23.8. 0:40:16P5,0017,9512,590,001 364 193USDNYQ12,59
NP I PoOBeef-San23.8. 11:01:380,210,230,21-10,4357PLNWSE,21
NP I PoOArcher Daniels23.8. 0:40:16P36,3939,0037,930,002 520 478USDNYQ37,93
NP I PoOKWS SAAT23.8. 10:50:1761,3061,5061,40-0,16739EURGER61,50
NP I PoOBritvic23.8. 10:52:008,748,758,751,2217 873GBPLSE8,66
NP I PoOHershey23.8. 0:40:16P150,00159,61158,380,001 105 151USDNYQ158,38
NP I PoOUnilever22.8. 10:23:191 424,601 451,601 448,000,000CZKPSE-KOBOS1 448,00
NP I PoOJapan Unsp ADR22.8. 23:19:58P--10,34-1,7122 731USDPNK10,34
NP I PoOOttakringer Brau13.8. 17:45:05128,00129,00128,000,0027EURVIE128,00
NP I PoOPremier Foods UK23.8. 10:40:540,350,360,352,2199 873GBPLSE,34
NP I PoOPescanova- ------EURMCE,52
NP I PoOWawel23.8. 10:54:22646,00654,00650,000,93156PLNWSE644,00
NP I PoODanone Sp ADR22.8. 23:19:58P--17,60-1,23285 496USDPNK17,60
NP I PoOEbro Puleva- ------EURMCE18,44
NP I PoOAlico Inc23.8. 2:00:00P--32,00-0,252 841USDNSQ32,00
NP I PoOPHILIP MORRIS ČR23.8. 11:07:1413 760,0013 780,0013 780,000,7379CZKPSE-KOBOS13 680,00
NP I PoOKruszwica23.8. 10:41:4242,0042,7042,30-1,17272PLNWSE42,80
NP I PoOKSG Agro22.8. 18:03:461,001,041,040,00400PLNWSE1,04
NP I PoOGreencore Group23.8. 11:02:542,072,082,07-1,0468 325GBPLSE2,09
NP I PoOCampbell Soup23.8. 0:40:16P34,1860,0143,680,001 120 292USDNYQ43,68
NP I PoOMarstons23.8. 11:03:241,271,271,273,12516 039GBPLSE1,26
NP I PoOBongrain SA23.8. 10:06:1365,2065,4065,400,6273EURPAR65,00
NP I PoOManner20.8. 17:45:0585,0099,0099,000,001EURVIE85,00
NP I PoOAjinomoto Unsp ADR21.8. 23:19:58P--17,770,24808USDPNK17,77
NP I PoOAgroton Public23.8. 9:13:542,822,912,91-0,9220PLNWSE2,94
NP I PoOLancaster Colony23.8. 2:00:00P--155,620,6666 382USDNSQ155,62
NP I PoOSuedzucker AG23.8. 10:54:5915,6015,6215,62-0,4548 223EURGER15,69
NP I PoOOttakringer Brau Preferred Stock22.8. 17:45:0586,00-82,50-6,25200EURVIE82,50
NP I PoOBrown Forman23.8. 0:40:16P--58,350,171 056 967USDNYQ58,35
NP I PoOMakarony Polskie23.8. 10:37:004,044,144,04-1,4630PLNWSE4,10
NP I PoOCott- ------CADTOR16,54
NP I PoOA G Barr23.8. 10:51:316,156,176,160,0018 897GBPLSE6,16
NP I PoOBritish American23.8. 11:03:4629,9829,9929,980,50135 936GBPLSE29,79
NP I PoOMiko22.8. 16:30:14112,00-114,001,79482EURBRU114,00
NP I PoOHelio23.8. 10:10:4710,6010,7010,700,00824PLNWSE10,70
NP I PoOImperial Brands23.8. 11:03:4620,7220,7320,720,73182 587GBPLSE20,49
NP I PoOSos Cuetara- ------EURMCE,06
NP I PoOTyson Foods23.8. 0:40:16P89,0094,8291,660,002 773 269USDNYQ91,66
NP I PoOKoninklijke Wess23.8. 10:59:5711,3211,3311,32-0,1810 527EURAEX11,34
NP I PoOLindt Sprungli Participation23.8. 11:01:577 340,007 350,007 345,000,41500CHFSWX7 315,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.8. 2:00:00P53,6455,5054,510,003 945 603USDNSQ54,51
NP I PoOBrowar Gontyniec23.8. 10:36:070,100,130,130,00100PLNWSE,10
NP I PoOBarry Callebaut23.8. 11:02:551 975,001 977,001 976,001,071 198CHFSWX1 955,00
NP I PoOCloetta23.8. 10:54:3827,7227,7627,740,0749 706SEKSTO27,72
NP I PoOUniversal23.8. 0:40:16P50,0055,5051,920,0089 208USDNYQ51,92
NP I PoOAltria Group23.8. 0:40:16P46,6347,5246,590,007 035USDNYQ46,59
NP I PoOSunOpta23.8. 2:00:00P--2,433,85150 801USDNSQ2,43
NP I PoOViaGuara23.8. 10:35:250,080,090,090,0020PLNWSE,08
NP I PoOAnglo Eastern22.8. 17:35:054,494,574,48-0,445 066GBPLSE4,48
NP I PoOConAgra Foods23.8. 0:40:16P24,5041,5828,800,002 380 856USDNYQ28,80
NP I PoOFromageries BEL21.8. 16:30:11280,00286,00276,000,0060EURPAR280,00
NP I PoOEBRO FOODS UNSP ADR2.8. 23:20:00P--20,32-5,092 019USDPNK20,32
NP I PoONichols23.8. 9:03:1517,5517,8017,740,514 938GBPLSE17,80
NP I PoOSwedish Match AB23.8. 11:02:42372,20372,30372,200,3282 448SEKSTO371,00
NP I PoOAryzta23.8. 10:53:190,770,770,77-2,05193 465CHFSWX,79
NP I PoONorth Coast22.8. 18:03:474,955,145,080,00109PLNWSE5,08
NP I PoOSpadel22.8. 16:30:19198,00202,00200,000,0036EURBRU200,00
NP I PoOLeroy Seafood- ------NOKOSL60,08
NP I PoOMarine Harvest- ------NOKOSL220,50
NP I PoOFresh Del Monte23.8. 0:40:16P21,0032,2826,760,00372 933USDNYQ26,76
NP I PoOAmbra23.8. 10:52:2916,1016,2016,100,00265PLNWSE16,10
NP I PoONestle Depository Receipt22.8. 23:19:58P--110,38-0,13273 274USDPNK110,38
NP I PoOUnibel20.8. 16:30:08545,00590,00575,005,5015EURPAR545,00
NP I PoOReal Good Food23.8. 10:06:560,070,070,076,648 296GBPLSE,06
NP I PoOLaurent-Perrier23.8. 9:00:0789,8090,0089,800,001EURPAR89,80
NP I PoOUnilever NV23.8. 11:03:4754,7354,7454,730,63420 042EURAEX54,39
NP I PoOMolson Coors23.8. 0:40:16P50,2053,6751,690,00200USDNYQ51,69
NP I PoOGroupe Danone23.8. 11:02:2579,8679,8879,860,23136 325EURPAR79,68
NP I PoOBunge Ltd23.8. 0:40:16P53,7557,1554,900,00775 024USDNYQ54,90
NP I PoOREA Holdings23.8. 9:00:281,301,441,30-0,7699GBPLSE1,38
NP I PoORemy Cointreau23.8. 10:57:34131,60131,70131,600,154 722EURPAR131,40
NP I PoOHain Celestial23.8. 2:00:00P18,1019,9018,910,0024USDNSQ18,91
NP I PoOFlowers Foods23.8. 0:40:16P--23,041,36881 827USDNYQ23,04
NP I PoOMilkiland26.7. 18:04:24-0,400,420,001 000PLNWSE,25
NP I PoOHeineken Hld23.8. 10:55:1389,2089,3089,250,224 826EURAEX89,05
NP I PoOPamapol22.8. 18:03:481,021,061,060,0070PLNWSE1,06
NP I PoOAgrana Br23.8. 11:04:0016,2416,3016,24-0,613 380EURVIE16,34
NP I PoOJM Smucker23.8. 0:40:16P97,77119,80113,900,00625 104USDNYQ113,90
NP I PoOBerentzen-Gruppe22.8. 15:55:286,086,106,10-0,331 190EURGER6,10
NP I PoOElamex22.8. 15:30:00P--8,009,5910USDPNK7,30
NP I PoOIMC23.8. 9:00:0016,3016,5516,551,532PLNWSE16,30
NP I PoOSYMBIO POLSKA3.6. 18:04:041,650,640,6514,29500PLNWSE1,65
NP I PoOConstellation23.8. 0:40:16P181,00220,00201,660,00906 504USDNYQ201,66
NP I PoOSeko23.8. 10:28:318,358,758,75-2,782 127PLNWSE8,80
NP I PoOADECOAGRO23.8. 0:40:16P5,508,005,830,00201 405USDNYQ5,83
NP I PoOJeanjean SA23.8. 9:00:0429,0030,2030,00-0,661EURPAR30,20
NP I PoOFinsbury Food Gp23.8. 10:06:440,650,660,66-0,4541 973GBPLSE,66
NP I PoOIngredion23.8. 0:40:16P76,5094,4577,250,00364 891USDNYQ77,25
NP I PoOMinoteries21.8. 16:47:49360,00362,00360,000,0030CHFSWX360,00
NP I PoONestle 2L Rg23.8. 10:55:33109,22108,88109,301,0772 500CHFSWX108,14
NP I PoOLDC23.8. 10:39:09108,00108,50108,000,00165EURPAR108,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.8. 10:47:3684,0084,1084,20-0,245 108CHFSWX84,40
NP I PoOCarlsberg23.8. 10:53:23974,00978,00978,000,2077DKKCPH976,00
NP I PoOHormel Foods23.8. 0:40:16P40,0046,0042,950,005 667 132USDNYQ42,95
NP I PoODevro Plc23.8. 10:42:021,861,891,86-0,322 728GBPLSE1,87
NP I PoOZywiec23.8. 9:00:00484,00490,00490,000,0011PLNWSE490,00
NP I PoOTreeHouse Foods23.8. 0:40:16P--50,112,04398 939USDNYQ50,11
NP I PoOREA Holdings Preferred Stock23.8. 10:51:130,670,720,69-1,515 000GBPLSE,70
NP I PoOMILKPOL14.8. 18:02:390,840,920,982,442 863PLNWSE,82
NP I PoOPhilip Morris23.8. 0:40:16P82,3786,9482,950,003 681 241USDNYQ82,95
NP I PoOCoca Cola23.8. 2:00:00P218,00369,00355,690,0065 908USDNSQ355,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.8. 0:40:16P22,3829,0622,380,00929 686USDNYQ22,38
NP I PoOSanderson Farms23.8. 2:00:00P--147,621,48277 167USDNSQ147,62
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding23.8. 10:40:3444,5544,7544,600,221 867PLNWSE44,50
NP I PoOIndykpol23.8. 9:02:1559,5061,5061,500,001PLNWSE61,50
NP I PoOGrieg Seafood- ------NOKOSL116,30
NP I PoOTate & Lyle23.8. 11:03:477,017,027,010,2632 736GBPLSE7,00
NP I PoOBonduelle23.8. 11:00:4223,3523,5023,350,211 526EURPAR23,30
NP I PoOPureCircle23.8. 10:26:532,462,492,47-0,80301GBPLSE2,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.8. 16:30:21610,00635,00630,003,281EURPAR610,00
NP I PoOZM DUDA S.A.22.8. 18:03:446,926,946,94-0,29225PLNWSE6,94
NP I PoORushNet22.8. 23:19:58P--0,00-12,5024 746 076USDPNK,00
NP I PoOMraziarne Slad30.7. 12:10:39--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE42,46
NP I PoOKellogg23.8. 0:40:16P60,0075,0063,870,001 545 733USDNYQ63,87
NP I PoOIndofood Agri Depository Receipt19.7. 23:20:00P--11,143,721 109USDPNK11,14
NP I PoOBoston Beer23.8. 0:40:16P--437,44-0,49137 037USDNYQ437,44
NP I PoOLindt Sprungli23.8. 10:49:1980 600,0080 700,0080 700,000,2517CHFSWX80 500,00
NP I PoOPernod-Ricard SA23.8. 10:59:52164,25164,30164,300,7039 685EURPAR163,15
NP I PoOSalMar- ------NOKOSL423,30
NP I PoOChaoda Modern Depository Receipt9.8. 23:20:00P--0,332,422 500USDPNK,33
NP I PoOM. P. Evans23.8. 10:53:196,566,746,74-0,152GBPLSE6,67
NP I PoOCarlsberg AS23.8. 11:00:111 008,001 008,501 008,500,8922 527DKKCPH999,60
NP I PoOHeineken NV16.8. 11:39:202 450,002 468,002 425,000,000CZKPSE-KOBOS2 425,00
NP I PoOEmmi23.8. 11:00:54851,50852,50851,50-0,701 514CHFSWX857,50
NP I PoOPepees23.8. 9:00:001,801,881,79-4,79250PLNWSE1,88
NP I PoOABF23.8. 11:00:1822,9622,9822,961,30101 843GBPLSE22,63
NP I PoOBelvedere23.8. 10:47:032,132,162,15-4,4413 498EURPAR2,25
NP I PoOYaSheng Grp22.8. 23:19:58P--0,0466,30120 600USDPNK,04
NP I PoOASAHI BREW- ------JPYTYO4 903,00
NP I PoOBlavod Wines23.8. 10:36:550,010,010,018,41157 471GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP