Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft419,89419,92-0,36
Nokia3,29053,2965-1,02
IBM190,72190,740,01
Mercedes-Benz Group AG73,8573,870,39
PFE27,9627,970,62
28.03.2024 17:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.03.2024 17:36:01
Orpea (ORP.PA, Paris)
Závěr k 21.3.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0129 3,20 0,00 4 309 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orpea - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.3. 16:35:130,730,800,73-0,68634EURGER,77
NP I PoOAdv Med Sol28.3. 17:35:151,941,961,963,16640 833GBPLSE1,90
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc28.3. 17:43:1892,4492,4692,45-0,01103 301USDNSQ92,46
NP I PoOAmerisourceBergn28.3. 17:47:00241,27241,33241,16-1,42716 531USDNYQ244,64
NP I PoOAMN Health Srv28.3. 17:46:3761,5061,6261,560,12215 668USDNYQ61,48
NP I PoOAngioDynamics28.3. 17:45:155,855,865,862,81135 439USDNSQ5,70
NP I PoOAnika Therapeut28.3. 17:46:1325,4225,5925,43-0,4313 950USDNSQ25,54
NP I PoOArseus28.3. 17:35:1917,3517,7017,660,7449 271EURBRU17,53
NP I PoOBastide Med28.3. 17:35:0514,0214,1814,10-0,9813 520EURPAR14,24
NP I PoOBaxter Intl28.3. 17:46:5942,6342,6442,65-0,09663 048USDNYQ42,69
NP I PoOBecton Dickinson28.3. 17:46:59246,69246,86246,690,06235 959USDNYQ246,53
NP I PoObioMerieux28.3. 17:35:08102,00103,45102,251,0497 615EURPAR101,20
NP I PoOBoston Scient28.3. 17:46:5468,5568,5668,57-0,081 176 288USDNYQ68,62
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK1,85
NP I PoOBrookdale Senior28.3. 17:46:276,656,666,650,911 188 984USDNYQ6,59
NP I PoOCardinal Health28.3. 17:47:00111,76111,78111,76-0,69444 883USDNYQ112,54
NP I PoOCarl Zeiss Medi28.3. 17:35:22116,20116,30115,80-3,02104 111EURGER119,40
NP I PoOCmnty Health Sys28.3. 17:46:063,493,503,492,65560 605USDNYQ3,40
NP I PoOColoplast -B-27.3. 16:59:35935,00935,40932,400,54174 742DKKCPH932,40
NP I PoOCOLTENE28.3. 17:30:2857,6057,8057,60-1,873 364CHFSWX58,70
NP I PoOCormay PZ28.3. 17:00:010,580,590,590,005 008PLNWSE,59
NP I PoOCross Cntry Hlth28.3. 17:45:5018,4218,4718,440,0562 322USDNSQ18,43
NP I PoOCryoLife28.3. 17:46:3721,3521,4321,37-1,2087 218USDNYQ21,63
NP I PoOCutera28.3. 17:45:451,501,511,507,94682 178USDNSQ1,39
NP I PoODaVita28.3. 17:45:04137,56137,67137,570,52131 522USDNYQ136,85
NP I PoODENT-A-MEDICAL28.3. 16:49:510,080,090,09-2,2220 900PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.3. 17:35:0944,8045,2045,30-0,44847EURGER45,50
NP I PoODraegerwerk Preferred Stock28.3. 17:35:2251,0051,3050,90-0,3910 731EURGER51,10
NP I PoOEckert & Ziegler28.3. 17:35:0137,6237,6637,480,7034 987EURGER37,22
NP I PoOEdwards Lifesci28.3. 17:46:3295,1695,1995,200,051 732 342USDNYQ95,15
NP I PoOEMC Instytut Med28.3. 9:00:1210,9011,3011,300,002PLNWSE11,30
NP I PoOENEL-MED28.3. 15:10:3918,0018,6018,600,54368PLNWSE18,50
NP I PoOEssilor Intl28.3. 17:35:15209,00210,15209,70-0,55403 928EURPAR210,85
NP I PoOFresenius AG28.3. 17:42:2424,9524,9725,000,20967 662EURGER24,95
NP I PoOFresenius Medi28.3. 17:35:0135,6035,6335,650,14272 679EURGER35,60
NP I PoOFresenius Sp ADR28.3. 17:19:07--6,71-0,746 927USDPNK6,76
NP I PoOGenerale Sante28.3. 17:35:1913,8014,1513,95-3,463 207EURPAR14,45
NP I PoOGeratherm27.3. 16:32:424,204,444,20-3,233 176EURGER4,34
NP I PoOGetinge AB28.3. 13:30:00215,00215,10215,40-0,69326 714SEKSTO216,90
NP I PoOGN Store Nord27.3. 16:59:59183,00183,25182,60-2,95804 680DKKCPH182,60
NP I PoOHCA Holdings28.3. 17:46:47332,26332,54332,420,22263 222USDNYQ331,69
NP I PoOHenry Schein28.3. 17:46:5975,8175,8475,810,88240 727USDNSQ75,15
NP I PoOHologic Inc28.3. 17:46:4877,3677,3877,390,05387 216USDNSQ77,35
NP I PoOHumana28.3. 17:46:56347,35347,67347,35-0,62515 056USDNYQ349,50
NP I PoOICU Medical Inc28.3. 17:47:01107,16107,32107,244,2364 591USDNSQ102,89
NP I PoOIDEXX Labs28.3. 17:44:14538,98539,76540,040,0968 960USDNSQ539,57
NP I PoOIntuitive Surgical28.3. 17:46:13397,28397,60397,49-0,65295 754USDNSQ400,10
NP I PoOIONBEAM APPL28.3. 17:35:2212,7013,1813,10-0,1569 218EURBRU13,12
NP I PoOIVF HARTMANN28.3. 17:30:28138,00140,00141,001,44423CHFSWX139,00
NP I PoOLaboratory Corp28.3. 17:45:56217,54217,73217,600,48173 633USDNYQ216,57
NP I PoOMcKesson28.3. 17:46:50535,19535,83535,51-0,7092 649USDNYQ539,26
NP I PoOMedical28.3. 17:04:2226,5026,5526,651,5212 482PLNWSE26,25
NP I PoOMediClin AG28.3. 13:17:192,422,622,50-2,343 327EURGER2,56
NP I PoOMedi-Stim- ------NOKOSL186,00
NP I PoOMerit Medic Sys28.3. 17:45:4375,8876,0075,960,6650 118USDNSQ75,46
NP I PoOMolina Health28.3. 17:46:31410,23410,68410,22-2,00103 905USDNYQ418,60
NP I PoONeogen Corp28.3. 17:46:5415,6315,6415,631,10371 978USDNSQ15,46
NP I PoOOrpea21.3. 17:36:010,010,010,013,20331 392 264EURPAR,01
NP I PoOPatterson28.3. 17:45:4427,9227,9527,940,54162 635USDNSQ27,79
NP I PoOPAUL HARTMANN28.3. 13:15:34212,00216,00213,000,47286EURFRA212,00
NP I PoOPRiM- ------EURMCE10,05
NP I PoOQuest Diagnostcs28.3. 17:44:13132,44132,58132,551,14214 404USDNYQ131,06
NP I PoORamsay Unsp ADR28.3. 14:37:57--9,04-1,95278USDPNK9,22
NP I PoOResMed28.3. 17:45:48197,74197,89197,790,74179 847USDNYQ196,33
NP I PoORhoen Klinikum28.3. 15:17:5410,8011,1010,90-0,912 374EURGER11,00
NP I PoOSartorius AG28.3. 17:35:01275,50277,00275,001,852 018EURGER270,00
NP I PoOSartorius AG Preferred Stock28.3. 17:35:27370,90371,30368,601,2673 581EURGER364,00
NP I PoOSelect Mdcl28.3. 17:46:1130,1330,1630,142,34104 532USDNYQ29,45
NP I PoOSmith & Nephew28.3. 17:35:059,919,939,92-4,974 316 867GBPLSE10,44
NP I PoOStraumann Hldg Rg28.3. 17:30:28144,00144,10144,00-0,69189 302CHFSWX145,00
NP I PoOStryker28.3. 17:46:13357,76358,47358,00-0,20336 784USDNYQ358,71
NP I PoOSurModics28.3. 17:24:4429,4529,6429,592,7415 049USDNSQ28,80
NP I PoOTeleflex28.3. 17:46:45224,57225,20224,730,3864 627USDNYQ223,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.3. 17:45:48104,91104,99104,970,10226 462USDNYQ104,87
NP I PoOTorfarm28.3. 17:00:00893,00894,00892,000,79314PLNWSE885,00
NP I PoOUnitedHealth Grp28.3. 17:46:10492,69492,90492,83-0,051 328 569USDNYQ493,10
NP I PoOUniversal Health28.3. 17:46:38182,35182,49182,360,28119 350USDNYQ181,85
NP I PoOWest Pharm Svc28.3. 17:45:16395,97396,98396,470,6052 513USDNYQ394,10
NP I PoOWilliam Demant Hldg27.3. 16:59:36343,30343,50343,000,00200 463DKKCPH343,00
NP I PoOYpsomed Holding28.3. 17:30:28359,00360,50360,500,146 951CHFSWX360,00
NP I PoOZimmer Hldgs28.3. 17:46:26131,86131,95131,88-0,55534 631USDNYQ132,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 199,1927.03.2024
Zdroj: BCPP