Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN106,05106,11,77
Msft0,74
Nokia4,7254,746-0,14
IBM-1,13
Daimler AG49,3949,41,60
PFE0,00
22.10.2019 1:38:35
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2019
Plains All Amer Units (PAA, NY Consolidated)
Závěr k 21.10.2019 Změna (%) Změna (USD) Objem obchodů (ks)
19,47 0,21 0,04 2 311 916
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plains All Amer Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources22.10. 0:30:00--39,380,031 279 439USDNYQ39,38
NP I PoOIntl Uranium- ------CADTOR,62
NP I PoOTenaris- ------EURMIL9,37
NP I PoOInpex Hldg Unsp ADR21.10. 23:20:00--8,861,2832 208USDPNK8,75
NP I PoOBogdanka21.10. 18:04:1436,3036,7536,457,36387 028PLNWSE36,45
NP I PoORepsol YPF Depository Receipt21.10. 23:20:00--16,230,7978 397USDPNK16,10
NP I PoOHell Petrol21.10. 16:25:008,328,328,320,1216 845EURATH8,32
NP I PoOSolstad Offshore- ------NOKOSL,70
NP I PoOOMV3.10. 10:16:40--1 241,000,000CZKPSE-KOBOS1 241,00
NP I PoOWoodside Petr- ------AUDASX31,93
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoOWestmount Energy21.10. 9:00:380,180,180,170,00500GBPLSE,18
NP I PoOTullow Oil21.10. 19:07:272,012,092,050,593 267 726GBPLSE2,05
NP I PoOPermian Basin Units22.10. 0:30:00--4,221,69321 646USDNYQ4,22
NP I PoOQEP Res22.10. 0:30:00--2,741,115 760 059USDNYQ2,74
NP I PoOBP21.10. 19:28:144,904,904,900,9829 014 166GBPLSE4,90
NP I PoOBP Preferred Stock21.10. 11:32:101,541,561,580,067 000GBPLSE1,55
NP I PoOW&T Offshore22.10. 0:30:00--4,202,191 477 298USDNYQ4,20
NP I PoOHardy Oil21.10. 9:03:060,060,060,06-8,61385GBPLSE,06
NP I PoOHelmerich22.10. 0:30:00--38,435,111 235 444USDNYQ38,43
NP I PoOYanzhou Coal- ------HKDHKG8,11
NP I PoOOil Search Ltd Depository Receipt21.10. 23:20:00--24,600,941 857USDPNK24,37
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,07
NP I PoOEgdon Rsrcs21.10. 16:46:510,060,060,060,0024 159GBPLSE,06
NP I PoOCimarex Energy22.10. 0:40:14--42,552,951 179 662USDNYQ42,55
NP I PoOBNK Petroleum- ------CADTOR,11
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoOGlobal Partners Units22.10. 0:30:00--20,690,24146 445USDNYQ20,69
NP I PoOOutback15.10. 23:19:58--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units22.10. 0:30:00--41,440,102 031 297USDNYQ41,44
NP I PoOEnbridge Inc- ------CADTOR47,42
NP I PoOKinder Morgan22.10. 0:40:14--20,160,7010 851 646USDNYQ20,16
NP I PoOAminex21.10. 18:09:080,020,020,025,08500 000GBPLSE,02
NP I PoOLundinPetroleum21.10. 18:00:02306,40306,70306,500,29424 814SEKSTO306,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,69
NP I PoOChevron22.10. 0:30:00--116,611,634 153 612USDNYQ116,61
NP I PoOCdn Natural Rsc- ------CADTOR33,47
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units22.10. 0:30:00--23,291,00814 144USDNYQ23,29
NP I PoOBowLeven21.10. 13:18:470,110,110,100,0052 359GBPLSE,11
NP I PoOTetra Tech22.10. 0:30:00--1,663,11546 834USDNYQ1,66
NP I PoOTeekay22.10. 1:28:54--1,91-9,436 028 416USDNYQ1,92
NP I PoOUr Energy- ------CADTOR,75
NP I PoOPetro Geo Svcs- ------NOKOSL16,08
NP I PoOMarathon Oil22.10. 0:40:14--11,532,047 367 315USDNYQ11,53
NP I PoONcondezi Coal21.10. 17:27:540,050,050,05-6,053 494GBPLSE,05
NP I PoOEnergy Transfer Units22.10. 1:32:53--12,900,9410 372 242USDNYQ12,86
NP I PoOLaramide- ------CADTOR,21
NP I PoOBaytex Energy- ------CADTOR1,55
NP I PoOPatterson UTI21.10. 23:20:00--8,306,004 032 579USDNSQ8,30
NP I PoOOil States Intl22.10. 0:30:00--13,317,86624 555USDNYQ13,31
NP I PoOConcho Resources22.10. 0:30:00--63,381,491 497 042USDNYQ63,38
NP I PoOLaredo Petroleum22.10. 0:30:00--2,322,204 115 577USDNYQ2,32
NP I PoOBP Prudhoe Bay Units22.10. 0:30:00--8,211,11263 869USDNYQ8,21
NP I PoOSan Juan Basin Units22.10. 0:30:00--2,60-1,89160 101USDNYQ2,60
NP I PoOTatnft Sp ADR21.10. 17:51:1267,0467,9267,392,36101 011USDLIB67,60
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange22.10. 0:30:00--24,880,24279 133USDNYQ24,88
NP I PoOEnegi Oil21.10. 17:24:300,000,000,003,4777 821 002GBPLSE,00
NP I PoOPanhandle Roy22.10. 0:30:00--14,164,8923 649USDNYQ14,16
NP I PoONeste Oil21.10. 18:00:0229,1829,2029,150,31809 281EURHEL29,15
NP I PoOMarathon22.10. 0:40:14--64,67-0,724 691 611USDNYQ64,67
NP I PoOWilliams Cos22.10. 0:30:00--23,040,5711 120 402USDNYQ23,04
NP I PoOForsys- ------CADTOR,16
NP I PoOCropenergies21.10. 17:36:046,736,766,74-4,40111 413EURGER6,74
NP I PoORoxi Petroleum21.10. 17:05:200,100,100,10-2,86888 900GBPLSE,10
NP I PoOSandridge Units22.10. 0:30:00--0,48-2,0667 412USDNYQ,48
NP I PoOHornbeck Offshor22.10. 0:30:00--0,660,4446 513USDNYQ,66
NP I PoOPetrofac21.10. 19:45:004,064,064,070,43474 609GBPLSE4,06
NP I PoODril-Quip Inc22.10. 0:30:00--46,952,67308 722USDNYQ46,95
NP I PoOEuropa Oil & Gas21.10. 17:20:410,020,020,02-2,08810 645GBPLSE,02
NP I PoORex Stores22.10. 0:30:00--76,971,4618 370USDNYQ76,97
NP I PoODaldrup & Soehne21.10. 17:01:593,663,743,63-0,553 469EURGER3,70
NP I PoOPTT Exp & Prod19.9. 15:45:313,323,583,52-1,18100EURFRA3,34
NP I PoOHalliburton22.10. 1:30:30--19,626,4028 129 186USDNYQ19,61
NP I PoOSchoeller Bleck21.10. 17:45:0053,8054,0053,70-0,3753 223EURVIE53,70
NP I PoOTotal SA21.10. 17:35:4746,4046,7046,480,313 199 735EURPAR46,48
NP I PoOAzarga Uranium- ------CADTOR,17
NP I PoOExxon Mobil22.10. 1:07:36--68,791,6710 472 246USDNYQ68,74
NP I PoOSerica Energy21.10. 17:59:581,251,251,25-1,4482 928GBPLSE1,25
NP I PoOUnit22.10. 0:30:00--2,560,00496 969USDNYQ2,56
NP I PoOPKN ORLEN18.10. 10:16:35--621,000,000CZKPSE-KOBOS621,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.10. 1:27:59--26,830,152 047 021USDNYQ26,84
NP I PoONorsk Hydro ASA Depository Receipt21.10. 23:20:00--3,622,8441 975USDPNK3,52
NP I PoOContl Res22.10. 0:47:09--28,101,711 930 550USDNYQ28,03
NP I PoOCore Labs22.10. 0:30:00--42,064,13946 709USDNYQ42,06
NP I PoOPremier Oil Depository Receipt21.10. 23:20:00--1,087,78210USDPNK1,00
NP I PoOSlovnaft AS21.10. 10:31:2590,5095,0086,500,006EURBRA86,50
NP I PoOHelix Energy Sol22.10. 0:40:14--8,313,751 390 463USDNYQ8,31
NP I PoOPlains All Amer Units22.10. 0:30:00--19,470,212 311 916USDNYQ19,47
NP I PoOSuncor Energy- ------CADTOR40,07
NP I PoOPetroChina- ------HKDHKG4,06
NP I PoONoble Energy22.10. 0:30:00--19,602,833 751 910USDNYQ19,60
NP I PoOSubsea 7 SA- ------NOKOSL93,66
NP I PoORoyal Dutch Shel21.10. 18:43:3322,2023,3022,28-0,873 436 943GBPLSE22,27
NP I PoOExmar NV Ord Shs21.10. 17:35:165,305,405,32-0,7513 686EURBRU5,32
NP I PoOGold Oil21.10. 17:28:460,000,000,00-14,957 333 106GBPLSE,00
NP I PoOTsakos Energy22.10. 0:40:14--3,820,00373 814USDNYQ3,82
NP I PoORPC22.10. 0:30:00--4,998,245 750 038USDNYQ4,99
NP I PoOPantheon21.10. 15:52:080,180,180,17-2,79239GBPLSE,18
NP I PoOCabot Oil22.10. 0:30:00--18,251,676 877 671USDNYQ18,25
NP I PoOLukoil Sp ADR21.10. 18:41:5084,0094,0090,371,49370 975USDLIB90,16
NP I PoOPetrom21.10. 15:48:250,420,420,420,973 480 093RONBUH,42
NP I PoOCadogan Petrol18.10. 10:42:570,050,050,053,00811GBPLSE,05
NP I PoOSubsea 7 Depository Receipt21.10. 23:20:00--10,212,5145 348USDPNK10,21
NP I PoOHargreaves Serv21.10. 14:38:342,402,442,393,97205GBPLSE2,42
NP I PoOArgos Resource18.10. 16:52:220,020,020,02-10,481 469GBPLSE,02
NP I PoOSuperior Energy26.9. 23:05:13--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock16.10. 16:20:071,691,711,740,001 926GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom21.10. 17:35:172,722,752,750,3748 332EURPAR2,75
NP I PoOAker Kvaerner- ------NOKOSL9,44
NP I PoOPilgrim Petroleu18.10. 23:19:58--0,000,003 007 000USDPNK,00
NP I PoOHess22.10. 0:40:14--65,911,481 420 178USDNYQ65,91
NP I PoOCarbo Ceramics22.10. 0:30:00--2,20-3,93152 741USDNYQ2,20
NP I PoOOMV Depository Receipt21.10. 23:20:00--55,34-0,225 894USDPNK55,46
NP I PoONorth Europe Oil22.10. 0:30:00--5,810,0041 849USDNYQ5,81
NP I PoOPeyto- ------CADTOR2,76
NP I PoOCoal Energy21.10. 18:04:150,420,420,425,0013 918PLNWSE,42
NP I PoOCosan22.10. 0:30:00--16,352,12856 254USDNYQ16,35
NP I PoOGulf Altern15.10. 14:53:58--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,09
NP I PoOEOG Resources22.10. 1:37:35--67,755,005 720 800USDNYQ67,66
NP I PoOTransocean22.10. 1:32:01--4,560,8813 985 748USDNYQ4,58
NP I PoOPetroneft Resour21.10. 17:29:450,010,010,010,001 000 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,34
NP I PoORockhopper Expl21.10. 18:08:450,180,180,18-2,2792 267GBPLSE,18
NP I PoOLamprell21.10. 17:35:180,450,450,456,51195GBPLSE,45
NP I PoOGulfport Energy21.10. 23:25:33--2,54-2,677 213 259USDNSQ2,62
NP I PoOSEACOR Holdings22.10. 0:30:00--47,041,1685 357USDNYQ47,04
NP I PoOCVR Energy22.10. 0:30:00--45,462,69382 153USDNYQ45,46
NP I PoOEca Marcellus Units22.10. 0:30:00--1,13-1,4628 511USDNYQ1,13
NP I PoOPDC Energy21.10. 23:20:00--20,97-1,061 563 353USDNSQ20,97
NP I PoOFirst Seismic11.10. 23:19:58--0,050,005 800USDPNK,05
NP I PoOCallon Pete22.10. 0:30:00--3,71-2,8823 690 717USDNYQ3,71
NP I PoOAlliance Rsc21.10. 23:44:25--14,001,98358 185USDNSQ13,67
NP I PoOHusky Energy- ------CADTOR9,16
NP I PoOSabine Royalty Units22.10. 0:30:00--38,000,0820 363USDNYQ38,00
NP I PoOOasis Petroleum22.10. 0:30:00--2,85-1,7210 323 647USDNYQ2,85
NP I PoOOceaneering Intl22.10. 0:30:00--13,622,481 006 851USDNYQ13,62
NP I PoOGulf Keystone Pt Rg21.10. 18:40:471,972,382,071,20104 704GBPLSE2,06
NP I PoOMOL-A Rg18.10. 15:17:37--222,000,000CZKPSE-KOBOS222,00
NP I PoOWorld Fuel Svc22.10. 0:30:00--40,460,72296 829USDNYQ40,46
NP I PoOPremier Oil21.10. 18:33:310,830,830,82-1,032 538 085GBPLSE,83
NP I PoOEmpyrean Energy21.10. 15:48:220,100,100,102,92239 732GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt21.10. 23:20:00--5,911,3732 442USDPNK5,83
NP I PoOGasLog22.10. 0:30:00--13,971,09228 618USDNYQ13,97
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units22.10. 0:30:00--1,540,3399 397USDNYQ1,54
NP I PoOPetrel Resources21.10. 16:59:300,070,070,07-0,80425 457GBPLSE,07
NP I PoOEnsign Ergy Svcs- ------CADTOR2,84
NP I PoOApache Corp22.10. 1:36:45--22,901,474 853 803USDNYQ22,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoONuVista Energy- ------CADTOR1,97
NP I PoOTeekay LNG Ptnrs Units22.10. 0:30:00--13,180,46247 459USDNYQ13,18
NP I PoOConocoPhillips22.10. 0:30:00--55,963,736 778 715USDNYQ55,96
NP I PoODet Norske- ------NOKOSL247,30
NP I PoOChesapeake Enrgy22.10. 1:32:25--1,355,4359 705 470USDNYQ1,36
NP I PoOPGNiG21.10. 18:04:144,614,614,620,652 456 696PLNWSE4,62
NP I PoOCenovus Energy- ------CADTOR11,43
NP I PoOHusky Egy CRP-1- ------CADTOR10,95
NP I PoOSkotan21.10. 18:04:150,690,740,761,33109 124PLNWSE,76
NP I PoOEnviTec Biogas21.10. 16:04:4311,9012,3012,201,67219EURGER12,10
NP I PoOENI- ------EURMIL13,84
NP I PoOAker- ------NOKOSL474,60
NP I PoOHollyFrontier22.10. 0:40:14--55,250,821 506 729USDNYQ55,25
NP I PoOEnCana- ------CADTOR5,29
NP I PoOSurgutneftegaz Depository Receipt21.10. 17:35:065,556,005,590,18323 135USDLIB5,59
NP I PoOGulf Island21.10. 23:20:00--5,590,3621 872USDNSQ5,57
NP I PoOPioneer O & G16.10. 23:19:58--0,010,00800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil21.10. 16:10:063,623,743,70-2,898 199EURGER3,68
NP I PoOTGS Nopec Geo- ------NOKOSL242,10
NP I PoOBorders and Sou21.10. 12:38:530,020,020,01-11,6925 369GBPLSE,02
NP I PoOTeekay Shipping22.10. 0:30:00--4,10-4,21705 779USDNYQ4,10
NP I PoODelta Oil21.10. 23:20:00--0,00-99,90180USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,62
NP I PoOEuronav21.10. 17:35:179,9510,039,990,30725 675EURBRU9,99
NP I PoOEQT22.10. 0:30:00--9,55-1,654 312 404USDNYQ9,55
NP I PoOCameco- ------CADTOR12,04
NP I PoOChariot Oil21.10. 16:17:550,040,040,04-15,29150 000GBPLSE,04
NP I PoOEsso S A F21.10. 17:35:1023,3023,9023,50-0,42554EURPAR23,50
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00--4,510,002 262USDPNK4,51
NP I PoODiamond Offshore22.10. 0:30:00--5,481,672 218 871USDNYQ5,48
NP I PoOGrupa Lotos21.10. 18:04:1289,2889,5289,58-1,17170 136PLNWSE89,58
NP I PoOARC Resources- ------CADTOR5,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.10. 0:40:14--7,200,141 600 674USDNYQ7,20
NP I PoOPioneer Natl Rsc22.10. 0:30:00--125,391,651 753 954USDNYQ125,39
NP I PoORegal Petroleum21.10. 16:16:540,280,280,293,212 635GBPLSE,28
NP I PoOFugro NV21.10. 17:39:187,687,757,704,341 535 285EURAEX7,70
NP I PoORange Resources22.10. 0:40:14--3,813,539 423 834USDNYQ3,81
NP I PoOReliance Indu Depository Receipt21.10. 17:35:1335,0045,9039,850,2565 094USDLIB39,85
NP I PoONovatek Depository Receipt21.10. 18:42:59208,20212,00209,80-0,3638 441USDLIB210,60
NP I PoOWoodside Pet Sp ADR21.10. 23:20:00--21,790,3262 241USDPNK21,72
NP I PoOOccidental22.10. 1:33:30--40,700,916 767 965USDNYQ40,82
NP I PoOGazprom neft Depository Receipt21.10. 17:35:1532,3532,7032,35-0,3027 741USDLIB32,35
NP I PoOAnglo Pacific21.10. 17:35:292,092,112,10-1,4161 431GBPLSE2,10
NP I PoOSterling Energy21.10. 16:37:340,090,090,09-2,01150 000GBPLSE,09
NP I PoODenbury Resource22.10. 1:02:44--1,01-0,996 297 573USDNYQ1,00
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,67
NP I PoOPengrowth Energy- ------CADTOR,19
NP I PoONabors Industris22.10. 0:30:00--1,745,457 210 369USDNYQ1,74
NP I PoOEnerplus Rsc- ------CADTOR8,04
NP I PoORosneft Depository Receipt21.10. 18:51:095,836,606,42-0,851 455 705USDLIB6,40
NP I PoOSM Energy22.10. 0:40:14--7,20-0,144 125 162USDNYQ7,20
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5015,0014,400,00820USDLIB14,40
NP I PoOValero Energy22.10. 0:30:00--93,212,363 268 493USDNYQ93,21
NP I PoOVolga Gas21.10. 17:35:290,340,340,34-2,869 917GBPLSE,34
NP I PoONewpark Resource22.10. 0:30:00--7,092,01335 445USDNYQ7,09
NP I PoORompetrol Rafina18.10. 16:53:220,050,050,05-2,0810 000RONBUH,05
NP I PoOCairn Energy21.10. 18:06:321,941,951,94-0,23920 892GBPLSE1,95
NP I PoOPan Orient Enrgy- ------CADCVE2,56
NP I PoONorsk Hydro ASA- ------NOKOSL33,52
NP I PoOCarrizo O & G22.10. 1:37:11--7,31-2,283 079 007USDNSQ7,47
NP I PoOTMK Depository Receipt21.10. 17:36:463,093,133,100,1738 821USDLIB3,10
NP I PoOPetrominerals16.10. 23:19:58--0,020,0022 500USDPNK,02
NP I PoONtl Oilwell Varc22.10. 0:30:00--20,763,233 017 408USDNYQ20,76
NP I PoOSouthwestern Ene22.10. 1:14:09--2,030,5018 924 944USDNYQ2,02
NP I PoOGalp Energia21.10. 17:35:2313,4713,5513,51-0,151 289 280EURLIS13,51
NP I PoOMurphy Oil22.10. 0:30:00--19,062,142 073 618USDNYQ19,06
NP I PoONuStar Ener Units22.10. 0:30:00--28,34-0,14420 671USDNYQ28,34
NP I PoOStatoil ASA- ------NOKOSL167,05
NP I PoOPetro Matad21.10. 17:35:130,030,030,03-0,68274 365GBPLSE,03
NP I PoODeep Well Oi21.10. 23:20:00--0,020,001 000USDPNK,02
NP I PoONeste Oil Depository Receipt21.10. 23:20:00--16,250,3424 280USDPNK16,20
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK8,24
NP I PoOPhillips 6622.10. 0:30:00--108,200,931 669 346USDNYQ108,20
NP I PoOChesapeake Units22.10. 0:30:00--0,55-0,2984 217USDNYQ,55
NP I PoOGreen Thumb Inds Rg21.10. 23:20:00--8,99-2,92140 309USDPNK9,26
NP I PoOIofina21.10. 18:06:090,240,240,24-0,42316 765GBPLSE,24
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger22.10. 1:34:16--33,643,9616 563 181USDNYQ33,59
NP I PoOFreehold Royalty- ------CADTOR6,73
NP I PoOHunting21.10. 18:52:314,054,064,05-0,44238 987GBPLSE4,05
NP I PoOEnterprise Prodt Units22.10. 0:40:14--27,57-0,113 398 932USDNYQ27,57
NP I PoOVOC Energy Units22.10. 0:30:00--5,202,7753 524USDNYQ5,20
NP I PoOSBM Offshore21.10. 17:35:1015,4015,6915,550,88682 019EURAEX15,55
NP I PoOMesa Royalty Tr22.10. 0:30:00--8,000,3812 570USDNYQ8,00
NP I PoOONICO16.10. 18:04:1412,005,755,000,006 474PLNWSE12,00
NP I PoOJohn Wood Group21.10. 19:07:243,268,303,541,781 893 782GBPLSE3,54
NP I PoOOAO Gazprom Depository Receipt21.10. 12:53:446,907,207,120,793 073 398USDLIB7,09
NP I PoOMagellan Mids22.10. 0:30:00--64,77-0,42648 675USDNYQ64,77
NP I PoOSoco Intl21.10. 18:43:100,610,640,62-0,78114 789GBPLSE,62
NP I PoOAdvantage Oil- ------CADTOR2,09
NP I PoOImperial Oil Ltd- ------CADTOR33,01
NP I PoOEGPI Firecreek15.10. 23:19:58--0,00-99,001 000 001USDPNK,00
NP I PoOVictoria Oil & Gas21.10. 17:11:340,080,080,08-1,08375 600GBPLSE,08
NP I PoOVERBIO21.10. 17:36:119,139,209,18-1,61106 630EURGER9,18
NP I PoOSandridge Units22.10. 0:30:00--1,62-2,4167 515USDNYQ1,62
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoODevon Energy22.10. 0:30:00--20,242,225 064 434USDNYQ20,24
NP I PoORoyal Dutch Shell2.10. 9:22:44--690,000,000CZKPSE-KOBOS690,00
NP I PoOGolar LNG21.10. 23:20:00--14,501,401 504 502USDNSQ14,50
NP I PoOSaipem Rg- ------EURMIL4,12
NP I PoOJKX Oil & Gas21.10. 18:42:590,270,290,27-2,17231 109GBPLSE,28
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int22.10. 0:30:00--14,971,15718 375USDNYQ14,97
NP I PoOMega Uranium- ------CADTOR,08
NP I PoOMV Oil Units22.10. 0:30:00--6,32-2,9220 577USDNYQ6,32
NP I PoOObsidian Energy Rg- ------CADTOR,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP