Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB685,5686,50,59
PKN76,3676,383,32
Msft2,11
Nokia4,0424,052,67
IBM0,35
Daimler AG73,8473,862,32
PFE-0,20
15.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.5.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
609,50 0,41 2,50 51 723 263
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc15.5. 2:04:00--70,410,50158 969USDNYQ70,41
NP I PoOAm States Water15.5. 2:04:00--78,47-0,43135 465USDNYQ78,47
NP I PoOAmercan Water15.5. 2:04:00--152,830,55830 830USDNYQ152,83
NP I PoOAmeren15.5. 2:04:00--83,700,23759 755USDNYQ83,70
NP I PoOAQUA14.5. 18:03:5730,2037,0038,4042,221 683PLNWSE38,40
NP I PoOAtlantic Power- ------CADTOR3,66
NP I PoOAtmos Energy15.5. 2:04:00--100,46-0,15668 666USDNYQ100,46
NP I PoOAvista15.5. 2:04:00--46,830,19265 956USDNYQ46,83
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW14.5. 17:30:5899,5099,7099,900,5035 406CHFSWX99,90
NP I PoOBlack Hills Corp15.5. 2:04:01--67,610,90436 372USDNYQ67,61
NP I PoOBrookfield Infr15.5. 2:04:00--52,72-0,25341 083USDNYQ52,72
NP I PoOBurgenland Hldg14.5. 17:50:0693,5093,5093,501,0830EURVIE93,50
NP I PoOCal Water Svc15.5. 2:04:00--56,64-0,11173 562USDNYQ56,64
NP I PoOCdn Utilities- ------CADTOR35,47
NP I PoOCdn Utilities- ------CADTOR35,30
NP I PoOCenterPnt Energy15.5. 2:04:01--25,022,2512 058 484USDNYQ25,02
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica14.5. 19:06:280,520,580,550,967 298 899GBPLSE,55
NP I PoOCK Infrastructur Rg- ------HKDHKG49,45
NP I PoOCMS Energy15.5. 2:04:01--63,50-0,051 323 925USDNYQ63,50
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,52
NP I PoOCons Water Co15.5. 2:00:00--11,700,7859 473USDNSQ11,70
NP I PoOConsol Edison15.5. 2:04:00--78,97-0,391 535 564USDNYQ78,97
NP I PoOČEZ14.5. 17:00:02609,00609,50609,500,4184 860CZKPSE-KOBOS609,50
NP I PoODominion Resourc15.5. 2:04:00--78,07-0,403 334 283USDNYQ78,07
NP I PoODrax Grp14.5. 18:44:413,804,504,306,14936 674GBPLSE4,30
NP I PoODTE Energy15.5. 2:04:00--141,120,61714 714USDNYQ141,12
NP I PoODuke Energy15.5. 2:04:00--103,060,062 409 600USDNYQ103,06
NP I PoOE.ON10.5. 9:00:28--269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt14.5. 23:19:58--12,900,5132 296USDPNK12,90
NP I PoOEDF14.5. 17:35:0411,6011,9211,872,862 651 830EURPAR11,87
NP I PoOEdison Intl15.5. 2:04:00--58,390,121 401 812USDNYQ58,39
NP I PoOELEC STRASBOURG14.5. 17:35:01115,50117,00117,000,0026EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.5. 23:19:58--2,923,747 983USDPNK2,92
NP I PoOElia System Op14.5. 17:35:0689,0090,0089,801,3531 991EURBRU89,80
NP I PoOElkop Energy14.5. 18:03:580,570,580,580,0022 098PLNWSE,58
NP I PoOEmera- ------CADTOR56,34
NP I PoOEnagas- ------EURMCE18,97
NP I PoOEndesa- ------EURMCE23,06
NP I PoOENEA14.5. 18:04:278,118,158,181,11463 476PLNWSE8,18
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 23:19:58--9,972,26471 081USDPNK9,97
NP I PoOEnergia De Port14.5. 17:36:044,474,574,564,209 068 915EURLIS4,56
NP I PoOEnergie B Wurtt14.5. 17:36:2079,2080,2081,404,09356EURGER81,40
NP I PoOEngie14.5. 17:38:5612,6012,6912,682,246 483 555EURPAR12,68
NP I PoOEngie Sp ADR14.5. 23:19:58--15,542,71127 797USDPNK15,54
NP I PoOEntergy15.5. 2:04:00--107,181,06718 972USDNYQ107,18
NP I PoOEVN14.5. 17:50:0020,0020,0520,051,26113 624EURVIE20,05
NP I PoOFirstEnergy Corp15.5. 2:04:00--37,610,352 825 138USDNYQ37,61
NP I PoOFort CRR1st Pref-G- ------CADTOR20,96
NP I PoOFortis- ------CADTOR55,02
NP I PoOFortum Oyj14.5. 18:00:0022,7822,8022,800,261 933 904EURHEL22,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,80
NP I PoOGenie Energy15.5. 2:04:00--6,523,49117 472USDNYQ6,52
NP I PoOHawaiian Elec15.5. 2:04:00--44,600,22913 625USDNYQ44,60
NP I PoOHK & China Gas Depository Receipt14.5. 23:19:58--1,741,16111 798USDPNK1,74
NP I PoOHuaneng Power- ------HKDHKG2,78
NP I PoOChesapeake Utils15.5. 2:04:01--119,61-1,6751 027USDNYQ119,61
NP I PoOChina Water- ------HKDHKG6,09
NP I PoOIberdrola SA- ------EURMCE11,29
NP I PoOIDACORP15.5. 2:04:00--101,850,06173 472USDNYQ101,85
NP I PoOJersey14.5. 17:16:075,185,285,28-0,261 327GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR,71
NP I PoOKogeneracja14.5. 18:04:2835,0035,3035,30-0,563 767PLNWSE35,30
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA530,00
NP I PoOMDU Res Group15.5. 2:04:00--34,450,79658 164USDNYQ34,45
NP I PoOMGE Energy15.5. 2:00:00--74,90-0,1156 191USDNSQ74,90
NP I PoOMiddlesex Water15.5. 2:00:00--79,730,8945 853USDNSQ79,73
NP I PoOMVV Energie14.5. 12:02:4027,4027,8027,80-0,71270EURGER27,60
NP I PoONatl Grid Rg14.5. 19:15:539,369,369,341,984 946 500GBPLSE9,36
NP I PoONextEra Energy15.5. 2:04:01--73,120,675 446 234USDNYQ73,12
NP I PoONiSource15.5. 2:04:01--25,75-0,042 205 329USDNYQ25,75
NP I PoONorthern Electrc Preferred Stock14.5. 17:36:111,611,631,62-0,3023 356GBPLSE1,62
NP I PoONRG Energy15.5. 2:04:00--34,331,962 111 094USDNYQ34,33
NP I PoOOGE Energy Corp15.5. 2:04:00--34,401,651 909 550USDNYQ34,40
NP I PoOOneok Inc15.5. 2:04:00--54,352,972 286 278USDNYQ54,35
NP I PoOOrmat Tech15.5. 2:04:00--66,212,10293 624USDNYQ66,21
NP I PoOOtter Tail15.5. 2:00:00--48,340,2151 132USDNSQ48,34
NP I PoOPennon Group14.5. 18:59:459,7511,0010,461,21556 412GBPLSE10,46
NP I PoOPEP14.5. 18:04:2980,0081,0081,001,631 389PLNWSE81,00
NP I PoOPG E15.5. 2:04:00--10,811,6913 753 833USDNYQ10,81
NP I PoOPinnacle West15.5. 2:04:01--86,060,71456 235USDNYQ86,06
NP I PoOPlambck Neu Enrg14.5. 17:36:167,447,477,43-0,8025 039EURGER7,43
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,21
NP I PoOPolska Grupa Energetyczna14.5. 18:04:279,589,619,61-0,351 542 719PLNWSE9,61
NP I PoOPortland Gen Ele15.5. 2:04:01--49,730,02591 134USDNYQ49,73
NP I PoOPPL15.5. 2:04:01--29,260,763 000 071USDNYQ29,26
NP I PoOPublic Power14.5. 16:25:009,229,239,230,22288 161EURATH9,23
NP I PoOPublic Srvce Ent15.5. 2:04:00--62,520,601 886 965USDNYQ62,52
NP I PoORed Electrica- ------EURMCE16,21
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,60-1,580,002 220USDLIB1,58
NP I PoOREN14.5. 17:35:242,342,392,371,941 454 030EURLIS2,37
NP I PoORFV Regionalis F14.5. 17:20:00402,00414,00414,00-0,2415 851HUFBUD414,00
NP I PoORubis14.5. 17:35:0338,5038,9038,811,09162 304EURPAR38,81
NP I PoORWE12.5. 13:02:16--810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt14.5. 23:19:58--39,143,0028 636USDPNK39,14
NP I PoOSechilienne-Sid14.5. 17:35:1236,2036,9036,803,2067 638EURPAR36,80
NP I PoOSempra Energy15.5. 2:04:01--138,110,28946 140USDNYQ138,11
NP I PoOSevern Trent14.5. 19:45:0125,0925,1125,101,33356 699GBPLSE25,10
NP I PoOSJW15.5. 2:04:01--62,930,1360 052USDNYQ62,93
NP I PoOSouthern15.5. 2:04:01--65,11-0,943 859 639USDNYQ65,11
NP I PoOSouthwest Gas15.5. 2:04:00--69,86-2,63385 040USDNYQ69,86
NP I PoOSSE14.5. 19:04:5014,2715,5015,353,421 928 396GBPLSE15,35
NP I PoOStar Gas Partner Units15.5. 2:04:01--10,36-4,52169 134USDNYQ10,36
NP I PoOSubrbn Propane Units15.5. 2:04:01--14,871,50250 006USDNYQ14,87
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ14.5. 18:04:303,253,263,260,902 134 787PLNWSE3,26
NP I PoOTerna- ------EURMIL6,23
NP I PoOTESGAS14.5. 18:04:284,714,744,74-5,6875 221PLNWSE4,74
NP I PoOThe AES Corp15.5. 2:04:00--25,373,814 893 030USDNYQ25,37
NP I PoOTokyo Elec Power- ------JPYTYO341,00
NP I PoOTokyo Elec Power Depository Receipt13.5. 15:52:57--2,98-6,4411USDPNK3,19
NP I PoOUGI15.5. 2:04:00--45,940,15606 988USDNYQ45,94
NP I PoOUnited Utilities14.5. 19:04:509,0010,409,891,17943 115GBPLSE9,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,70
NP I PoOVeolia Environ14.5. 17:35:2225,8626,1226,101,871 797 219EURPAR26,10
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR12.5. 16:20:51--17,724,1427USDPNK17,02
NP I PoOWODKAN14.5. 18:03:5810,6010,9010,800,00176PLNWSE10,80
NP I PoOYork Water15.5. 2:00:00--48,590,2326 874USDNSQ48,59
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 18:04:289,809,909,88-0,607 654PLNWSE9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 17:45:001 886,941,361 886,9414.05.2021
PX Indexvypsat14.5. 16:35:001 121,811,481 121,8114.05.2021
Warsaw SE WIG Indexvypsat14.5. 17:15:0162 237,550,3862 237,5514.05.2021
Zdroj: BCPP