Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,90
KB2,30
PKN38,4338,45-4,16
Msft212,46212,491,17
Nokia3,56353,5655-0,13
IBM110,55110,6-1,46
Daimler AG47,26547,27-1,43
PFE37,5337,54-1,02
27.10.2020 16:26:51
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 14:39:14
Pearl Gold (PGAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,02 7,37 0,07 14 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearl Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol27.10. 16:23:050,000,000,00-1,841 811 138GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,19
NP I PoOAgnico Eagle- ------CADTOR104,69
NP I PoOAH Conch Cement Depository Receipt27.10. 15:25:22--32,04-1,07533USDPNK32,60
NP I PoOAir Liquide27.10. 16:26:49130,05130,10130,05-0,95525 090EURPAR131,35
NP I PoOAir Prods & Chem27.10. 16:26:01287,29287,51287,240,29153 196USDNYQ286,40
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg27.10. 16:26:4184,5484,5884,560,38273 441EURAEX84,24
NP I PoOAlbemarle27.10. 16:26:3396,0796,1896,121,74288 175USDNYQ94,48
NP I PoOAlexco Resource- ------CADTOR3,38
NP I PoOAllegheny Tech27.10. 16:26:458,938,948,94-2,88441 586USDNYQ9,20
NP I PoOALRO Slatina SA27.10. 15:58:162,002,042,040,995 811RONBUH2,02
NP I PoOAltri SGPS SA27.10. 16:25:413,273,273,27-3,37390 449EURLIS3,38
NP I PoOAMAG27.10. 15:15:3725,6026,0025,70-1,151 126EURVIE26,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,03
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,52
NP I PoOAMG27.10. 16:25:1515,7215,7415,73-0,41132 565EURAEX15,80
NP I PoOAmur Minerals27.10. 16:21:510,020,020,02-10,5410 025 536GBPLSE,02
NP I PoOAnglesey Mining27.10. 14:32:050,020,020,022,552 342 300GBPLSE,02
NP I PoOAnglo American27.10. 16:26:4419,0519,0519,05-1,991 631 949GBPLSE19,55
NP I PoOAnglo Amern Sp ADR27.10. 16:26:00--12,46-2,1232 311USDPNK12,73
NP I PoOAnglo Amr Sp ADR27.10. 14:59:07--12,951,171USDPNK12,80
NP I PoOAnglo Asian Min27.10. 16:19:211,121,151,12-3,44199 108GBPLSE1,16
NP I PoOAntofagasta27.10. 16:26:0210,3510,3610,360,46662 103GBPLSE10,22
NP I PoOAPERAM27.10. 16:26:0824,9024,9224,90-1,58213 358EURAEX25,30
NP I PoOAPERAM Depository Receipt27.10. 14:54:32--29,26-0,2225USDPNK29,33
NP I PoOAptarGroup Inc27.10. 16:26:40116,16116,41116,18-1,0915 327USDNYQ117,46
NP I PoOArafura Rsc- ------AUDASX,10
NP I PoOArcelormittal Depository Receipt27.10. 14:47:07--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER27.10. 15:22:293,843,893,84-0,788 657PLNWSE3,87
NP I PoOAriana Res27.10. 16:25:530,060,060,06-2,222 985 510GBPLSE,06
NP I PoOArkema27.10. 16:26:4885,7085,7485,72-1,9997 412EURPAR87,46
NP I PoOB2Gold- ------CADTOR8,61
NP I PoOBall Corp27.10. 16:26:4092,1892,2692,190,68179 268USDNYQ91,56
NP I PoOBarrick Gold- ------CADTOR35,13
NP I PoOBASF27.10. 16:25:4350,4650,4950,48-1,411 653 953EURGER51,20
NP I PoOBASF AG Depository Receipt27.10. 16:24:23--14,84-1,5942 005USDPNK15,08
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBattle North Gld Rg- ------CADTOR1,91
NP I PoOBeowulf Mining27.10. 14:23:580,060,070,0711,2523 495GBPLSE,07
NP I PoOBezant Resources27.10. 16:20:160,000,000,003,522 014 674GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX35,73
NP I PoOBHP Grp Rg27.10. 16:26:5115,5915,6015,60-1,581 765 814GBPLSE15,80
NP I PoOBoliden Rg27.10. 16:26:40245,70245,80245,70-0,97875 881SEKSTO248,10
NP I PoOBoryszew27.10. 15:20:262,822,872,85-2,2341 629PLNWSE2,91
NP I PoOBotswana Diamond27.10. 15:21:290,010,010,010,15479 425GBPLSE,01
NP I PoOByotrol27.10. 15:38:370,070,070,07-2,61353 075GBPLSE,07
NP I PoOCabot Corp27.10. 16:26:1939,1139,1739,15-1,1939 217USDNYQ39,62
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR16,40
NP I PoOCanfor Pulp- ------CADTOR4,60
NP I PoOCapstone Mining- ------CADTOR1,72
NP I PoOCarclo PLC27.10. 14:51:340,180,210,202,4117 750GBPLSE,20
NP I PoOCarpenter Tech27.10. 16:25:4717,7517,7817,71-0,9577 535USDNYQ17,88
NP I PoOCentamin Egypt27.10. 16:26:111,301,301,30-1,022 277 912GBPLSE1,33
NP I PoOCenterra Gold- ------CADTOR12,35
NP I PoOCentral Asia27.10. 16:24:401,681,701,69-0,9493 270GBPLSE1,70
NP I PoOCentury Aluminum27.10. 16:25:167,177,197,17-0,5568 304USDNSQ7,21
NP I PoOCF Industries27.10. 16:26:4226,6226,6326,63-0,75614 157USDNYQ26,83
NP I PoOCiech27.10. 15:25:1727,9028,0027,950,5479 356PLNWSE27,80
NP I PoOClariant AG27.10. 16:25:3516,8116,8216,81-0,36412 284CHFVTX16,87
NP I PoOClearwater27.10. 16:23:5237,3837,6237,64-0,559 336USDNYQ37,85
NP I PoOCoeur d Alene27.10. 16:24:597,767,777,771,37662 240USDNYQ7,66
NP I PoOCOGNOR27.10. 14:31:521,161,161,17-0,856 464PLNWSE1,18
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal27.10. 16:26:1320,9120,9520,910,58169 685USDNYQ20,79
NP I PoOCompa SA27.10. 16:08:070,550,560,552,6276 000RONBUH,53
NP I PoOCompass Min Intl27.10. 16:26:0060,2660,6160,550,8924 480USDNYQ60,01
NP I PoOCondor Resources- ------CADCVE,28
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,41
NP I PoOCopper Mou- ------CADTOR1,06
NP I PoOCoral Gold Resc- ------CADCVE1,07
NP I PoOCritical Element- ------CADCVE,72
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,44
NP I PoOCvr Partners Units27.10. 15:44:280,720,740,73-1,3510 482USDNYQ,74
NP I PoODelignit27.10. 15:09:414,404,684,50-4,26100EURGER4,66
NP I PoODottikon Es27.10. 16:23:211 160,001 200,001 210,008,04290CHFSWX1 120,00
NP I PoODundee Prec- ------CADTOR9,20
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ89,22
NP I PoOEastman Chem27.10. 16:26:2083,1683,2783,20-1,91101 759USDNYQ84,82
NP I PoOEcolab27.10. 16:26:41190,79191,03190,91-3,66481 961USDNYQ198,17
NP I PoOEKO EXPORT27.10. 14:36:483,073,103,147,3572 143PLNWSE2,93
NP I PoOEldorado Gold Rg- ------CADTOR17,14
NP I PoOEms-Chemie Hldg27.10. 16:26:45824,50825,00825,000,4312 527CHFSWX821,50
NP I PoOEndeavour- ------CADTOR4,51
NP I PoOEramet27.10. 16:25:5823,6923,7323,71-0,2968 946EURPAR23,78
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining27.10. 16:26:410,290,290,29-3,753 500GBPLSE,30
NP I PoOEvraz27.10. 16:26:253,723,723,72-1,841 016 097GBPLSE3,78
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR88,00
NP I PoOFerrexpo27.10. 16:25:481,791,791,79-0,72504 756GBPLSE1,80
NP I PoOFerro27.10. 16:25:3113,5813,6313,600,0060 038USDNYQ13,60
NP I PoOFerrum27.10. 15:27:013,303,503,500,005PLNWSE3,50
NP I PoOFirst Majestic- ------CADTOR13,98
NP I PoOFlotek Inds27.10. 16:21:472,542,572,550,0094 228USDNYQ2,55
NP I PoOFMC27.10. 16:24:43105,59105,75105,610,23156 950USDNYQ105,36
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX16,61
NP I PoOFortescue Sp ADR27.10. 15:25:27--23,04-1,116 488USDPNK23,42
NP I PoOFortuna Silver- ------CADTOR9,26
NP I PoOFreeport-McMoRan27.10. 16:26:4517,7017,7117,711,967 493 896USDNYQ17,36
NP I PoOFresnillo27.10. 16:26:1212,3812,3912,381,84461 255GBPLSE12,18
NP I PoOFST Quantum Min- ------CADTOR14,18
NP I PoOFuchs Petrolub27.10. 16:26:0234,2534,3534,300,5922 180EURGER34,10
NP I PoOFuchs Petrolub Preferred Stock27.10. 16:25:2446,7246,7646,720,78113 463EURGER46,36
NP I PoOFuturefuel27.10. 16:25:4711,8911,9411,92-0,7119 139USDNYQ12,00
NP I PoOGalaxy Resources- ------AUDASX1,38
NP I PoOGiga Metals Rg- ------CADCVE,65
NP I PoOGivaudan27.10. 16:26:383 879,003 880,003 879,000,8812 860CHFVTX3 845,00
NP I PoOGlencore27.10. 16:26:491,601,601,60-4,6310 336 945GBPLSE1,66
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,08
NP I PoOGreif27.10. 16:24:0441,7341,9841,74-1,1111 610USDNYQ42,21
NP I PoOGriffin Mining27.10. 13:10:160,700,730,70-5,2015 237GBPLSE,72
NP I PoOH&R Br27.10. 16:11:304,304,344,31-4,867 682EURGER4,53
NP I PoOHalo Labs Rg27.10. 16:15:58--0,030,75527 355USDPNK,03
NP I PoOHambledon Mining27.10. 15:28:420,020,020,023,64364 901GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,43
NP I PoOHecla Mining27.10. 16:26:315,095,105,100,302 269 959USDNYQ5,08
NP I PoOHeidelbgCement27.10. 16:26:4950,8050,8250,80-2,38381 510EURGER52,06
NP I PoOHeidelbgCement Depository Receipt27.10. 16:18:56--11,97-2,053 895USDPNK12,22
NP I PoOHighland Gold Mn27.10. 16:25:203,003,003,00-0,031 382 306GBPLSE3,00
NP I PoOHochschild Minin27.10. 16:26:052,242,252,24-2,08471 495GBPLSE2,29
NP I PoOHolcim Ltd27.10. 16:26:4640,2040,2240,22-2,001 009 885CHFVTX41,04
NP I PoOHolland Colours27.10. 16:26:0491,5092,0093,008,141 353EURAEX86,00
NP I PoOHolmen-B Rg27.10. 16:24:07332,00332,60332,40-0,84103 165SEKSTO335,20
NP I PoOHome Sol Hth22.10. 23:19:58--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK27.10. 10:39:116,857,107,10-0,70365PLNWSE7,15
NP I PoOHudBay Minerals- ------CADTOR6,51
NP I PoOHuhtamaki Oyj27.10. 16:25:5542,2842,3242,30-0,42136 732EURHEL42,48
NP I PoOHuntsman Corp27.10. 16:26:0724,2924,3124,29-2,25275 965USDNYQ24,85
NP I PoOChaarat Gold Hld27.10. 15:57:560,250,250,24-10,5970 403GBPLSE,26
NP I PoOChemolak6.10. 12:18:265,0016,005,000,0011EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,88
NP I PoOChina Steel Depository Receipt27.10. 9:02:0113,2014,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,13
NP I PoOImerys27.10. 16:26:2326,4826,5426,52-3,3557 997EURPAR27,44
NP I PoOImpala Platinum Depository Receipt27.10. 16:10:21--10,02-0,7920 457USDPNK10,10
NP I PoOIndust Klabin Depository Receipt26.10. 15:19:55--10,250,002USDPNK10,25
NP I PoOIndustrial Nanot27.10. 15:09:18--0,005,00455 400USDPNK,00
NP I PoOIntl Flav & Frag27.10. 16:26:13106,90107,08107,06-1,731 017 705USDNYQ108,95
NP I PoOIntl Paper27.10. 16:26:4244,6144,6244,61-1,50840 281USDNYQ45,29
NP I PoOItN Nanovation20.10. 15:18:130,150,200,17-12,0711 000EURGER,17
NP I PoOIzolacja Jarocin27.10. 11:14:201,361,421,470,00874PLNWSE1,47
NP I PoOIZOSTAL27.10. 14:46:011,992,012,02-1,4637 176PLNWSE2,05
NP I PoOJames Hardie Depository Receipt27.10. 16:11:4624,9525,0925,200,362 969USDNYQ25,11
NP I PoOJinshan Gold- ------CADTOR1,61
NP I PoOJohnson Matthey27.10. 16:26:2623,1123,1323,13-1,13135 049GBPLSE23,31
NP I PoOJSW S.A.27.10. 15:26:2618,0818,1918,19-3,50857 241PLNWSE18,85
NP I PoOJubilee Platinum27.10. 16:19:080,070,070,07-3,612 289 329GBPLSE,07
NP I PoOK S27.10. 16:26:026,066,076,07-2,07354 056EURGER6,20
NP I PoOK+S AG, Depository Receipt, Xetra26.10. 22:19:58--3,721,01400USDPNK3,72
NP I PoOKaiser Aluminum27.10. 16:23:1063,1663,3763,270,7431 240USDNSQ62,80
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKazakhmys27.10. 16:26:055,685,685,68-2,87375 261GBPLSE5,79
NP I PoOKazakhmys Unsp ADR27.10. 15:15:30--3,68-2,655 327USDPNK3,78
NP I PoOKenmare Res27.10. 16:21:292,852,862,851,7914 003GBPLSE2,80
NP I PoOKety27.10. 15:25:18461,00462,00462,00-1,702 904PLNWSE470,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,24
NP I PoOKoninklijke DSM27.10. 16:25:39139,90139,95139,950,72143 231EURAEX138,95
NP I PoOKoninklijke DSM Depository Receipt27.10. 16:23:38--41,300,942 446USDPNK40,91
NP I PoOKoppers Hldgs27.10. 16:25:4723,5023,7023,50-4,7442 834USDNYQ24,67
NP I PoOKPPD22.10. 18:03:5426,2026,8027,000,001 184PLNWSE26,20
NP I PoOKronos Worldwide27.10. 16:16:5713,2313,2913,29-2,1416 975USDNYQ13,58
NP I PoOLandec Corp27.10. 16:25:4910,0510,1010,07-0,7754 595USDNSQ10,15
NP I PoOLANXESS27.10. 16:25:3945,8145,8345,82-1,69101 585EURGER46,61
NP I PoOLenzing27.10. 16:26:1362,7063,0062,805,0268 209EURVIE59,80
NP I PoOLIBET27.10. 14:26:342,072,142,17-0,4644 571PLNWSE2,18
NP I PoOLonza Group27.10. 16:26:48578,00578,20578,200,6699 357CHFVTX574,40
NP I PoOLonza Grp Unsp ADR27.10. 16:01:24--63,780,8210 945USDPNK63,26
NP I PoOLouisiana-Pacifc27.10. 16:25:5629,0629,0929,05-2,16177 635USDNYQ29,69
NP I PoOLundin Gold- ------CADTOR11,65
NP I PoOLundin Min- ------CADTOR8,23
NP I PoOLynas Corp- ------AUDASX2,94
NP I PoOM Marietta Matrl27.10. 16:25:20255,36255,84255,510,5064 444USDNYQ254,25
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR22,92
NP I PoOMarathon Gold- ------CADTOR2,28
NP I PoOMayr-Melnhof27.10. 16:21:04141,40141,80141,60-2,6114 014EURVIE145,40
NP I PoOMcEwen Mining27.10. 16:25:021,041,051,04-1,69822 011USDNYQ1,06
NP I PoOMEGARON19.10. 18:05:059,1010,2010,001,112PLNWSE9,00
NP I PoOMennica27.10. 10:53:2517,9018,2018,300,00696PLNWSE18,30
NP I PoOMesabi Trust27.10. 16:22:4823,9624,1924,110,0810 641USDNYQ24,09
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,98
NP I PoOMinaurum Gold- ------CADCVE,50
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals27.10. 16:26:3656,3556,5256,51-1,948 878USDNYQ57,63
NP I PoOMMC Nor Nickel ADR27.10. 16:26:3724,8024,8124,81-3,76806 568USDLIB25,60
NP I PoOMMK Depository Receipt27.10. 16:26:265,996,016,00-4,1565 276USDLIB6,26
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic27.10. 16:26:4218,3218,3318,330,99975 642USDNYQ18,15
NP I PoOM-Real27.10. 16:25:546,936,946,94-1,35211 459EURHEL7,03
NP I PoOMyers Industries27.10. 16:25:4713,9313,9813,96-2,829 658USDNYQ14,36
NP I PoONeenah Paper27.10. 16:23:1537,3637,5537,52-3,928 611USDNYQ39,05
NP I PoONew Gold- ------CADTOR2,83
NP I PoONewcrest Mining- ------AUDASX30,52
NP I PoONewcrest Mining Depository Receipt27.10. 15:16:43--21,61-0,794 101USDPNK21,78
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ352,10
NP I PoONewmont Mining27.10. 16:25:3960,8960,9160,900,96860 410USDNYQ60,32
NP I PoONLMK Depository Receipt27.10. 16:26:3123,3423,3823,36-0,83190 348USDLIB23,52
NP I PoONorddt Affinerie27.10. 16:23:4559,5459,5859,54-1,4993 305EURGER60,44
NP I PoONoront- ------CADCVE,15
NP I PoONorthern Dynasty- ------CADTOR1,33
NP I PoONovaGold Resourc- ------CADTOR14,11
NP I PoONovozymes27.10. 16:25:46391,30391,50391,400,26169 455DKKCPH390,40
NP I PoONucor27.10. 16:24:4648,2548,2748,27-0,02344 708USDNYQ48,28
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,00
NP I PoOOdlewnie27.10. 15:23:453,954,003,95-3,668 243PLNWSE4,10
NP I PoOOlin Corp27.10. 16:25:5916,4916,5216,48-2,54352 454USDNYQ16,91
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,16
NP I PoOOrocobre- ------AUDASX2,69
NP I PoOOrosur Mining- ------CADTOR,55
NP I PoOOrvana Minerals- ------CADTOR,29
NP I PoOOT Mining Corp26.10. 22:19:58--0,040,0016 000USDPNK,04
NP I PoOOutokumpu27.10. 16:26:002,282,282,27-1,981 900 730EURHEL2,32
NP I PoOPackaging Corp27.10. 16:26:46115,66115,76115,60-0,25161 891USDNYQ115,78
NP I PoOPan African Res27.10. 16:25:180,200,200,200,52991 371GBPLSE,20
NP I PoOPan Amer Silver27.10. 16:26:3433,3533,3733,361,92285 058USDNSQ32,73
NP I PoOPannErgy27.10. 15:48:18708,00716,00716,00-0,835 210HUFBUD722,00
NP I PoOPanoramic Resc- ------AUDASX,12
NP I PoOPearl Gold27.10. 14:39:141,001,021,027,3713 880EURFRA,95
NP I PoOPetra Diamonds27.10. 16:26:060,020,020,026,673 593 559GBPLSE,02
NP I PoOPetropavlovsk PLC27.10. 16:26:550,270,270,27-2,736 764 482GBPLSE,27
NP I PoOPGO27.10. 9:40:560,920,950,93-1,0630 535PLNWSE,94
NP I PoOPLASMA SYSTEM22.10. 18:03:310,430,530,430,00941PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,62
NP I PoOPlyus Sp GDR -Reg-S27.10. 16:25:47106,90107,00107,000,5516 598USDLIB106,00
NP I PoOPolymetal27.10. 16:26:1317,6617,6717,67-0,83478 370GBPLSE17,74
NP I PoOPolyus Gold Sp ADR27.10. 15:22:44--111,00-0,89423USDPNK112,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel27.10. 16:26:381,861,861,86-3,33962 133EURLIS1,92
NP I PoOPPG Industries27.10. 16:25:39129,16129,28129,17-1,64196 953USDNYQ131,33
NP I PoOPretium Resource- ------CADTOR16,36
NP I PoOPrzetworstwo27.10. 14:49:311,741,761,74-1,6913 090PLNWSE1,77
NP I PoOQuaker Chemical27.10. 16:23:52191,50192,09191,62-0,159 115USDNYQ191,91
NP I PoORath23.10. 17:45:0623,0024,0022,601,77400EURVIE22,60
NP I PoORecticel SA27.10. 16:26:598,728,748,73-1,9121 468EURBRU8,90
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV27.10. 15:37:08137,00138,00137,00-2,49480EURBRU140,50
NP I PoORio Tinto Ltd- ------AUDASX94,66
NP I PoORio Tinto PLC27.10. 16:26:1844,3644,3744,36-1,301 021 642GBPLSE44,87
NP I PoORobinson27.10. 9:23:301,201,331,331,14330GBPLSE1,27
NP I PoORocca27.10. 12:46:255,405,805,5018,28115PLNWSE4,65
NP I PoORopczyce27.10. 12:49:3019,7019,9020,001,521 079PLNWSE19,70
NP I PoORoyal Gold Inc27.10. 16:26:29121,47121,68121,611,1859 591USDNSQ120,19
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ87,79
NP I PoORuukki Group Oyj27.10. 16:16:450,160,160,16-0,9385 337EURHEL,16
NP I PoOSabina Gold- ------CADTOR2,54
NP I PoOSalzgitter27.10. 16:26:4313,4113,4313,41-4,15212 722EURGER13,99
NP I PoOSanwil27.10. 14:39:354,704,784,700,4350 370PLNWSE4,68
NP I PoOSCA27.10. 16:26:40116,30116,40116,350,22804 047SEKSTO116,10
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr27.10. 16:26:28155,27155,61155,410,1232 644USDNYQ155,22
NP I PoOSeabridge Gold- ------CADTOR25,16
NP I PoOSealed Air27.10. 16:26:4340,1340,1540,15-1,40515 534USDNYQ40,72
NP I PoOSelena FM27.10. 14:39:2214,7515,3514,701,38342PLNWSE14,50
NP I PoOSemapa Sociedade27.10. 16:19:106,606,626,61-2,3657 207EURLIS6,77
NP I PoOSensient Tech27.10. 16:24:0766,5266,7166,66-3,75120 443USDNYQ69,26
NP I PoOSerengeti Rscs- ------CADCVE,32
NP I PoOSeverstal' Depository Receipt27.10. 16:26:2913,7113,7213,71-2,07261 350USDLIB14,00
NP I PoOShanta Gold27.10. 16:26:380,160,160,16-1,3650GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,24
NP I PoOSchmolz + Bicken27.10. 16:24:250,200,200,20-0,10417 741CHFSWX,20
NP I PoOSchnitzer Steel27.10. 16:22:3920,1120,2020,16-1,3227 010USDNSQ20,43
NP I PoOSchweitzer Maud27.10. 16:26:4132,5632,7232,57-2,0722 463USDNYQ33,26
NP I PoOSika Rg27.10. 16:25:10231,00231,10231,000,22190 307CHFVTX230,50
NP I PoOSilgan Holdings27.10. 16:26:3835,2735,3035,290,2199 290USDNSQ35,21
NP I PoOSilvercorp Metal- ------CADTOR9,40
NP I PoOSmurfit Kappa27.10. 16:26:2529,6029,6429,60-2,89166 719GBPLSE30,48
NP I PoOSniezka27.10. 14:06:5288,0090,6090,60-0,2225PLNWSE90,80
NP I PoOSolomon Gold27.10. 16:25:350,370,370,370,69739 512GBPLSE,37
NP I PoOSolvay SA27.10. 16:25:4373,8473,8873,78-1,6071 506EURBRU74,98
NP I PoOSonoco Products27.10. 16:26:4450,8750,8950,89-1,36110 643USDNYQ51,59
NP I PoOSouthern Copper27.10. 16:24:2151,9151,9951,941,58305 309USDNYQ51,13
NP I PoOSSAB27.10. 16:26:4226,6026,6126,60-3,553 901 079SEKSTO27,58
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO25,74
NP I PoOStalprodukt27.10. 15:26:01167,00169,00169,00-1,974 653PLNWSE172,40
NP I PoOSteel Dynamics27.10. 16:26:0231,2631,2831,26-0,29324 426USDNSQ31,35
NP I PoOStepan27.10. 16:24:51116,89117,41117,13-0,708 057USDNYQ117,96
NP I PoOSteppe Cement27.10. 14:17:570,250,270,250,12168 361GBPLSE,26
NP I PoOStora Enso27.10. 16:26:5112,4112,4212,42-1,191 064 728EURHEL12,56
NP I PoOStora Enso27.10. 15:49:4412,8513,0012,90-1,156 852EURHEL13,05
NP I PoOStora Enso Depository Receipt27.10. 16:15:41--14,64-1,113 291USDPNK14,80
NP I PoOStratex Intl27.10. 16:13:140,000,000,00-14,2227 381 490GBPLSE,00
NP I PoOSunCoke Energy27.10. 16:26:223,793,803,80-4,4178 288USDNYQ3,97
NP I PoOSunrise Diamonds27.10. 15:08:530,000,000,005,9318 478 841GBPLSE,00
NP I PoOSuwary27.10. 15:19:5815,7016,7016,700,00225PLNWSE16,70
NP I PoOSvenska Cellulosa A27.10. 16:05:22120,20121,20120,600,176 680SEKSTO120,40
NP I PoOSymrise AG27.10. 16:26:38113,55113,60113,550,71126 481EURGER112,75
NP I PoOSynthomer27.10. 16:24:333,903,913,90-1,62145 133GBPLSE3,94
NP I PoOSZAR27.10. 8:29:210,120,130,12-11,4350 000PLNWSE,14
NP I PoOTaseko Mines- ------CADTOR1,52
NP I PoOTata Steel Depository Receipt27.10. 11:38:375,485,505,441,492 106USDLIB5,36
NP I PoOTeck Cominco- ------CADTOR20,20
NP I PoOTeck Cominco- ------CADTOR17,60
NP I PoOTernium Depository Receipt27.10. 16:26:0420,0720,1520,11-2,5287 503USDNYQ20,63
NP I PoOTessenderlo27.10. 16:24:4329,9029,9529,900,6710 363EURBRU29,70
NP I PoOThyssenKrupp27.10. 16:26:494,194,194,19-5,722 834 719EURGER4,44
NP I PoOTiger Resource26.10. 12:20:550,000,000,00-25,00414 043GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,39
NP I PoOTitanium Corp- ------CADCVE,26
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,26
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore27.10. 16:25:1734,5734,5834,580,76262 938EURBRU34,32
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj27.10. 16:26:3524,9925,0025,00-2,422 082 466EURHEL25,62
NP I PoOUS Silica27.10. 16:26:092,792,802,79-1,25142 821USDNYQ2,83
NP I PoOUS Steel27.10. 16:26:409,659,669,660,473 322 117USDNYQ9,61
NP I PoOUsiminas Depository Receipt27.10. 15:10:31--2,061,73975USDPNK2,03
NP I PoOVerde Potash- ------CADTOR,65
NP I PoOVicat27.10. 16:24:3926,0026,1026,10-2,2518 022EURPAR26,70
NP I PoOVictrex PLC27.10. 16:24:5619,3919,4019,380,4261 623GBPLSE19,30
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials27.10. 16:26:45141,84141,91141,840,52110 481USDNYQ141,09
NP I PoOW Holdings27.10. 13:42:500,000,000,006,6714 146 420GBPLSE,00
NP I PoOWacker Chemie27.10. 16:24:4786,0886,1286,06-0,9454 341EURGER86,88
NP I PoOWallbridge Mning- ------CADTOR,83
NP I PoOWest Fraser Timb- ------CADTOR62,37
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem27.10. 16:26:0168,4968,6268,51-2,1858 831USDNYQ70,04
NP I PoOWEYERHAEUSER27.10. 16:26:4227,9727,9827,97-1,69865 828USDNYQ28,45
NP I PoOWheaton Precious Rg- ------CADTOR63,22
NP I PoOWR Grace27.10. 16:26:1345,1345,2645,23-3,3577 758USDNYQ46,80
NP I PoOYamana Gold- ------CADTOR7,50
NP I PoOYara Intl ASA- ------NOKOSL336,20
NP I PoOZ A Pulawy27.10. 13:55:3474,2075,0074,20-1,07119PLNWSE75,00
NP I PoOZ Ch Police27.10. 15:08:1611,4011,7011,40-4,20275PLNWSE11,90
NP I PoOZabkowice ERG27.10. 15:16:2340,0044,0042,006,062 354PLNWSE39,60
NP I PoOZaklady Azotowe27.10. 15:23:5320,0020,1020,00-1,9656 103PLNWSE20,40
NP I PoOZREMB27.10. 14:41:130,750,760,760,002 003PLNWSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP