Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,37
PKN89,6689,840,38
Msft-3,19
Nokia4,524,527-1,35
IBM-3,54
Daimler AG40,7140,74-3,09
PFE-2,11
24.08.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.08.2019
PGNiG (PGN.WA, Warsaw)
Závěr k 23.8.2019 Změna (%) Změna (PLN) Objem obchodů (PLN)
4,69 -0,04 0,00 19 362 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PGNiG - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources24.8. 0:40:18--32,92-6,532 642 216USDNYQ32,92
NP I PoOIntl Uranium- ------CADTOR,56
NP I PoOTenaris- ------EURMIL9,74
NP I PoOInpex Hldg Unsp ADR23.8. 23:19:58--8,23-2,1434 652USDPNK8,23
NP I PoOBogdanka23.8. 18:03:5535,4035,6035,60-1,115 526PLNWSE35,60
NP I PoORepsol YPF Depository Receipt23.8. 23:19:58--13,74-2,41227 148USDPNK13,74
NP I PoOHell Petrol23.8. 16:25:029,189,219,18-1,5078 408EURATH9,18
NP I PoOSolstad Offshore- ------NOKOSL1,15
NP I PoOOMV16.8. 11:36:07--1 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOWoodside Petr- ------AUDASX32,22
NP I PoORepsol YPF- ------EURMCE12,55
NP I PoOWestmount Energy23.8. 17:31:070,190,200,18-18,18165 609GBPLSE,20
NP I PoOTullow Oil23.8. 19:00:032,072,072,07-3,142 915 739GBPLSE2,07
NP I PoOPermian Basin Units24.8. 0:40:18--4,76-4,80129 493USDNYQ4,76
NP I PoOQEP Res24.8. 0:40:18--3,51-8,834 320 725USDNYQ3,51
NP I PoOBP23.8. 19:28:164,884,884,89-0,8325 179 529GBPLSE4,88
NP I PoOBP Preferred Stock23.8. 12:16:101,461,481,510,00100GBPLSE1,47
NP I PoOW&T Offshore24.8. 0:40:18--4,06-7,943 373 801USDNYQ4,06
NP I PoOHardy Oil23.8. 11:26:290,070,080,06-10,3850 000GBPLSE,08
NP I PoOHelmerich24.8. 0:40:18--37,06-5,071 469 260USDNYQ37,06
NP I PoOYanzhou Coal- ------HKDHKG6,47
NP I PoOOil Search Ltd Depository Receipt23.8. 23:19:58--22,05-2,852 520USDPNK22,05
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR4,01
NP I PoOSpectrum- ------NOKOSL54,50
NP I PoOEgdon Rsrcs23.8. 14:08:540,050,050,0511,9838 162GBPLSE,05
NP I PoOCimarex Energy24.8. 0:40:18--38,11-5,221 506 613USDNYQ38,11
NP I PoOBNK Petroleum- ------CADTOR,16
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoOGlobal Partners Units24.8. 0:40:19--19,41-0,3653 500USDNYQ19,41
NP I PoOOutback13.8. 23:20:00--0,040,0010 000USDPNK,04
NP I PoOBuckeye Partners Units24.8. 0:40:19--41,100,00607 119USDNYQ41,10
NP I PoOEnbridge Inc- ------CADTOR43,35
NP I PoOKinder Morgan24.8. 0:40:18--19,57-3,1216 649 213USDNYQ19,57
NP I PoOAminex23.8. 17:26:140,010,010,017,462 651 952GBPLSE,01
NP I PoOLundinPetroleum23.8. 18:00:00282,90283,20282,30-3,32449 858SEKSTO282,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR18,76
NP I PoOChevron24.8. 0:40:18--115,18-2,177 654 485USDNYQ115,18
NP I PoOCdn Natural Rsc- ------CADTOR30,19
NP I PoOUEX Corp- ------CADTOR,15
NP I PoODCP Midstream Units24.8. 0:40:18--24,13-2,19536 984USDNYQ24,13
NP I PoOBowLeven23.8. 14:53:550,110,110,11-0,6320 532GBPLSE,11
NP I PoOTetra Tech24.8. 0:40:18--1,70-8,60399 202USDNYQ1,70
NP I PoOTeekay24.8. 0:40:18--1,07-2,731 875 335USDNYQ1,07
NP I PoOUr Energy- ------CADTOR,72
NP I PoOPetro Geo Svcs- ------NOKOSL11,01
NP I PoOMarathon Oil24.8. 0:40:18--11,75-4,1614 135 819USDNYQ11,75
NP I PoONcondezi Coal23.8. 18:06:250,060,060,066,252 509 594GBPLSE,06
NP I PoOEnergy Transfer Units24.8. 0:40:18--13,18-3,6512 590 584USDNYQ13,18
NP I PoOLaramide- ------CADTOR,25
NP I PoOBaytex Energy- ------CADTOR1,65
NP I PoOPatterson UTI24.8. 2:00:00--7,90-5,503 969 097USDNSQ7,90
NP I PoOOil States Intl24.8. 0:40:18--13,25-6,89474 246USDNYQ13,25
NP I PoOConcho Resources24.8. 0:40:18--69,96-4,232 150 451USDNYQ69,96
NP I PoOLaredo Petroleum24.8. 0:40:19--2,58-5,843 728 969USDNYQ2,58
NP I PoOBP Prudhoe Bay Units24.8. 0:40:19--8,07-2,18193 905USDNYQ8,07
NP I PoOSan Juan Basin Units24.8. 0:40:19--2,434,74133 226USDNYQ2,43
NP I PoOTatnft Sp ADR23.8. 17:55:1263,5075,0065,08-0,77154 224USDLIB65,08
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange24.8. 0:40:18--24,15-0,04356 464USDNYQ24,15
NP I PoOEnegi Oil23.8. 17:22:020,000,000,00-8,932 594 629GBPLSE,00
NP I PoOPanhandle Roy24.8. 0:40:19--10,91-5,9555 508USDNYQ10,91
NP I PoONeste Oil23.8. 18:00:0028,4028,4128,40-2,871 071 266EURHEL28,40
NP I PoOMarathon24.8. 0:40:18--45,76-2,416 216 646USDNYQ45,76
NP I PoOWilliams Cos24.8. 0:40:18--22,88-3,058 264 252USDNYQ22,88
NP I PoOForsys- ------CADTOR,17
NP I PoOCropenergies23.8. 17:36:145,625,715,62-2,2628 180EURGER5,62
NP I PoORoxi Petroleum23.8. 17:15:120,100,100,113,094 201 394GBPLSE,10
NP I PoOSandridge Units24.8. 0:40:19--0,55-0,2471 817USDNYQ,55
NP I PoOHornbeck Offshor24.8. 0:40:18--0,69-5,4973 010USDNYQ,69
NP I PoOPetrofac23.8. 18:59:363,993,993,99-1,31446 204GBPLSE3,99
NP I PoODril-Quip Inc24.8. 0:40:18--45,63-4,22240 724USDNYQ45,63
NP I PoOEuropa Oil & Gas23.8. 17:15:210,030,030,036,87814 042GBPLSE,03
NP I PoORex Stores24.8. 0:40:18--68,51-4,8661 857USDNYQ68,51
NP I PoODaldrup & Soehne23.8. 16:00:523,323,333,322,477 075EURGER3,33
NP I PoOPTT Exp & Prod20.6. 19:55:093,423,703,730,541 000EURFRA3,42
NP I PoOHalliburton24.8. 0:40:18--17,72-5,0914 101 127USDNYQ17,72
NP I PoOSchoeller Bleck23.8. 17:45:0054,8055,1055,10-4,3474 614EURVIE55,10
NP I PoOTotal SA23.8. 17:38:1343,5543,9043,58-1,845 431 169EURPAR43,58
NP I PoOAzarga Uranium- ------CADTOR,17
NP I PoOExxon Mobil24.8. 1:59:50--67,50-2,9915 373 737USDNYQ67,49
NP I PoOSerica Energy23.8. 18:03:101,161,161,141,8364 155GBPLSE1,16
NP I PoOUnit24.8. 0:40:19--2,77-11,501 497 304USDNYQ2,77
NP I PoOPKN ORLEN12.8. 14:07:07--536,600,000CZKPSE-KOBOS536,60
NP I PoOMPLX LP, Unit, New York Stock Exchange24.8. 0:40:18--27,33-1,902 621 490USDNYQ27,33
NP I PoONorsk Hydro ASA Depository Receipt23.8. 23:19:58--3,02-4,1359 180USDPNK3,02
NP I PoOContl Res24.8. 0:40:18--28,76-4,392 474 815USDNYQ28,76
NP I PoOCore Labs24.8. 0:40:18--36,81-3,51478 825USDNYQ36,81
NP I PoOPremier Oil Depository Receipt21.8. 23:19:58--0,800,18333 042USDPNK,80
NP I PoOSlovnaft AS20.8. 11:15:5185,00100,00100,000,00-EURBRA85,00
NP I PoOHelix Energy Sol24.8. 0:40:18--6,93-5,59624 207USDNYQ6,93
NP I PoOPlains All Amer Units24.8. 0:40:18--21,22-3,462 105 932USDNYQ21,22
NP I PoOSuncor Energy- ------CADTOR37,04
NP I PoOPetroChina- ------HKDHKG3,83
NP I PoONoble Energy24.8. 0:40:19--21,60-3,186 221 214USDNYQ21,60
NP I PoOSubsea 7 SA- ------NOKOSL85,38
NP I PoORoyal Dutch Shel23.8. 19:28:1322,5222,5322,72-0,273 290 205GBPLSE22,52
NP I PoOExmar NV Ord Shs23.8. 17:35:205,265,505,27-0,3821 582EURBRU5,27
NP I PoOGold Oil21.8. 14:57:580,000,000,000,008 961 220GBPLSE,00
NP I PoOTsakos Energy24.8. 0:40:18--2,92-4,5895 729USDNYQ2,92
NP I PoORPC24.8. 0:40:18--5,24-6,262 342 265USDNYQ5,24
NP I PoOPantheon23.8. 17:08:400,180,190,19-0,5389 579GBPLSE,19
NP I PoOCabot Oil24.8. 0:40:19--16,840,128 163 409USDNYQ16,84
NP I PoOLukoil Sp ADR23.8. 19:28:1568,4085,0079,16-1,16540 267USDLIB78,24
NP I PoOPetrom23.8. 16:50:000,410,410,41-0,98720 326RONBUH,41
NP I PoOCadogan Petrol23.8. 16:39:490,060,060,060,0040 000GBPLSE,06
NP I PoOSubsea 7 Depository Receipt23.8. 23:19:58--9,21-3,668 249USDPNK9,21
NP I PoOHargreaves Serv23.8. 17:19:352,542,582,50-3,6620 457GBPLSE2,56
NP I PoOArgos Resource23.8. 11:16:120,030,030,0314,5650 000GBPLSE,03
NP I PoOSuperior Energy24.8. 0:40:19--0,43-10,471 664 396USDNYQ,43
NP I PoOBP Preferred Stock22.8. 11:02:301,671,691,720,2911GBPLSE1,68
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOMaurel Prom23.8. 17:35:042,832,862,85-2,07231 499EURPAR2,85
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOPilgrim Petroleu16.8. 23:20:00--0,000,00502 000USDPNK,00
NP I PoOHess24.8. 0:40:18--59,56-6,863 797 138USDNYQ59,56
NP I PoOCarbo Ceramics24.8. 0:40:19--1,70-1,73289 330USDNYQ1,70
NP I PoOOMV Depository Receipt23.8. 23:19:58--50,80-1,652 402USDPNK50,80
NP I PoOFred Olsen Energ- ------NOKOSL,99
NP I PoONorth Europe Oil24.8. 0:40:18--6,510,1536 630USDNYQ6,51
NP I PoOPeyto- ------CADTOR3,21
NP I PoOCoal Energy23.8. 18:03:560,410,450,45-1,7595PLNWSE,45
NP I PoOCosan24.8. 0:40:18--13,30-2,71662 015USDNYQ13,30
NP I PoOGulf Altern25.7. 23:20:00--0,000,00325USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,13
NP I PoOEOG Resources24.8. 0:40:18--71,75-4,985 160 018USDNYQ71,75
NP I PoOTransocean24.8. 0:40:18--4,25-6,3922 361 482USDNYQ4,25
NP I PoOPetroneft Resour23.8. 15:19:470,010,010,01-7,522 329 500GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,12
NP I PoORockhopper Expl23.8. 17:59:250,210,210,212,19301 951GBPLSE,21
NP I PoOAnadarko Petro8.8. 22:15:17--72,770,7844 791 047USDNYQ72,77
NP I PoOLamprell23.8. 17:35:240,510,510,510,3966GBPLSE,51
NP I PoOGulfport Energy24.8. 2:00:00--2,61-5,437 946 507USDNSQ2,61
NP I PoOSEACOR Holdings24.8. 0:40:18--45,49-4,1974 405USDNYQ45,49
NP I PoOCVR Energy24.8. 0:40:18--40,11-5,58457 085USDNYQ40,11
NP I PoOEca Marcellus Units24.8. 0:40:19--1,12-12,37146 226USDNYQ1,12
NP I PoOPDC Energy24.8. 2:00:00--25,25-6,691 538 854USDNSQ25,25
NP I PoOFirst Seismic25.7. 23:20:00--0,060,00400USDPNK,06
NP I PoOCallon Pete24.8. 0:40:19--4,19-7,1014 888 925USDNYQ4,19
NP I PoOAlliance Rsc24.8. 2:00:00--15,701,49411 062USDNSQ15,70
NP I PoOHusky Energy- ------CADTOR8,98
NP I PoOSabine Royalty Units24.8. 0:40:18--42,27-2,5811 721USDNYQ42,27
NP I PoOOasis Petroleum24.8. 0:40:18--3,01-6,8111 541 581USDNYQ3,01
NP I PoOOceaneering Intl24.8. 0:40:18--12,55-5,501 496 082USDNYQ12,55
NP I PoOGulf Keystone Pt Rg23.8. 18:49:022,222,602,39-1,80390 879GBPLSE2,33
NP I PoOMOL-A Rg22.8. 10:24:17--231,200,000CZKPSE-KOBOS231,20
NP I PoOWorld Fuel Svc24.8. 0:40:19--38,32-2,34575 810USDNYQ38,32
NP I PoOPremier Oil23.8. 18:23:360,750,750,770,834 715 828GBPLSE,75
NP I PoOEmpyrean Energy23.8. 17:24:380,080,080,083,69192 757GBPLSE,08
NP I PoOSurgutneftegaz Depository Receipt23.8. 23:19:58--4,82-0,86498 133USDPNK4,82
NP I PoOGasLog24.8. 0:40:19--12,37-1,04358 731USDNYQ12,37
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units24.8. 0:40:18--1,16-5,6983 359USDNYQ1,16
NP I PoOPetrel Resources23.8. 13:37:520,050,050,0513,5329 999GBPLSE,05
NP I PoOEnsign Ergy Svcs- ------CADTOR2,86
NP I PoOApache Corp24.8. 0:40:18--20,69-3,597 435 059USDNYQ20,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,32
NP I PoONuVista Energy- ------CADTOR1,50
NP I PoOTeekay LNG Ptnrs Units24.8. 0:40:18--14,70-0,94229 385USDNYQ14,70
NP I PoOConocoPhillips24.8. 1:01:11--50,24-3,527 133 721USDNYQ50,42
NP I PoODet Norske- ------NOKOSL228,80
NP I PoOChesapeake Enrgy24.8. 0:40:18--1,47-8,7047 482 084USDNYQ1,47
NP I PoOPGNiG23.8. 18:03:564,694,694,69-0,044 108 674PLNWSE4,69
NP I PoOCenovus Energy- ------CADTOR11,03
NP I PoOHusky Egy CRP-1- ------CADTOR10,95
NP I PoOSkotan23.8. 18:03:561,231,261,260,805 556PLNWSE1,26
NP I PoOEnviTec Biogas23.8. 16:25:3910,7010,8010,800,93473EURGER10,80
NP I PoOENI- ------EURMIL13,14
NP I PoOAker- ------NOKOSL434,00
NP I PoOHollyFrontier24.8. 0:40:18--43,63-4,362 384 496USDNYQ43,63
NP I PoOEnCana- ------CADTOR5,50
NP I PoOSurgutneftegaz Depository Receipt23.8. 17:58:023,554,553,87-0,56478 032USDLIB3,87
NP I PoOGulf Island24.8. 2:00:00--6,54-1,6515 672USDNSQ6,54
NP I PoOBourbon23.8. 17:35:183,173,293,18-3,6419 219EURPAR3,18
NP I PoOCAT oil23.8. 17:29:153,363,593,48-1,978 312EURGER3,48
NP I PoOTGS Nopec Geo- ------NOKOSL207,40
NP I PoOBorders and Sou23.8. 12:18:150,020,020,02-5,85515 476GBPLSE,02
NP I PoOTeekay Shipping24.8. 0:40:18--3,54-5,09502 368USDNYQ3,54
NP I PoODelta Oil22.8. 23:19:58--0,01-50,009 447USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,79
NP I PoOEuronav23.8. 17:35:077,207,447,22-2,30571 766EURBRU7,22
NP I PoOEQT24.8. 0:40:18--10,35-8,8112 308 342USDNYQ10,35
NP I PoOCameco- ------CADTOR11,23
NP I PoOChariot Oil23.8. 16:57:200,040,040,04-2,5273 461GBPLSE,04
NP I PoOEsso S A F23.8. 17:35:1923,0023,5023,20-4,1317 048EURPAR23,20
NP I PoOMOL Magyar Olaj Depository Receipt22.8. 15:30:12--4,66-6,805USDPNK5,00
NP I PoODiamond Offshore24.8. 0:40:18--5,55-9,023 655 238USDNYQ5,55
NP I PoOGrupa Lotos23.8. 18:03:5380,3080,4880,300,73269 785PLNWSE80,30
NP I PoOARC Resources- ------CADTOR5,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.8. 0:40:18--5,49-3,351 392 151USDNYQ5,49
NP I PoOPioneer Natl Rsc24.8. 0:40:18--120,65-4,301 440 330USDNYQ120,65
NP I PoORegal Petroleum23.8. 17:21:290,320,330,330,00100 692GBPLSE,33
NP I PoOFugro NV23.8. 17:35:136,306,436,42-0,90792 599EURAEX6,42
NP I PoORange Resources24.8. 0:40:18--3,76-4,5714 136 086USDNYQ3,76
NP I PoOReliance Indu Depository Receipt23.8. 17:42:0634,0037,2035,432,9835 216USDLIB35,75
NP I PoONovatek Depository Receipt23.8. 19:28:16182,50196,00193,17-0,8965 653USDLIB192,50
NP I PoOWoodside Pet Sp ADR23.8. 23:19:58--21,20-2,5729 604USDPNK21,20
NP I PoOOccidental24.8. 1:28:50--42,50-5,2112 546 529USDNYQ42,37
NP I PoOGazprom neft Depository Receipt23.8. 17:35:2830,3531,9031,55-0,4744 061USDLIB31,55
NP I PoOAnglo Pacific23.8. 17:41:451,841,851,88-0,3799 339GBPLSE1,85
NP I PoOSterling Energy23.8. 16:08:400,090,100,090,39100 000GBPLSE,10
NP I PoODenbury Resource24.8. 0:40:18--1,02-8,9315 337 625USDNYQ1,02
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR18,44
NP I PoOPengrowth Energy- ------CADTOR,30
NP I PoONabors Industris24.8. 0:40:19--1,71-9,5213 580 519USDNYQ1,71
NP I PoOEnerplus Rsc- ------CADTOR8,25
NP I PoORosneft Depository Receipt23.8. 17:35:075,707,006,14-0,871 140 222USDLIB6,14
NP I PoOSM Energy24.8. 0:40:19--9,14-8,695 025 912USDNYQ9,14
NP I PoOOMV Pt Sp GDR Reg-S21.8. 15:34:2414,1014,6014,100,00500USDLIB14,10
NP I PoOValero Energy24.8. 0:40:18--74,18-4,183 508 173USDNYQ74,18
NP I PoOVolga Gas23.8. 16:36:040,390,390,390,772 412GBPLSE,39
NP I PoONewpark Resource24.8. 0:40:18--6,24-4,29439 711USDNYQ6,24
NP I PoORompetrol Rafina23.8. 15:30:560,050,050,05-1,0638 500RONBUH,05
NP I PoOCairn Energy23.8. 19:45:011,611,611,63-1,80611 240GBPLSE1,61
NP I PoOPan Orient Enrgy- ------CADCVE2,34
NP I PoONorsk Hydro ASA- ------NOKOSL27,37
NP I PoOCarrizo O & G24.8. 2:00:00--8,19-7,143 233 113USDNSQ8,19
NP I PoOTMK Depository Receipt23.8. 17:40:563,203,283,28-4,2441 539USDLIB3,28
NP I PoOPetrominerals23.8. 23:19:58--0,0149,502 333USDPNK,01
NP I PoONtl Oilwell Varc24.8. 0:40:19--18,71-3,165 497 013USDNYQ18,71
NP I PoOSouthwestern Ene24.8. 0:40:18--1,69-7,6516 448 071USDNYQ1,69
NP I PoOGalp Energia23.8. 17:35:2612,5112,9512,62-1,101 025 199EURLIS12,62
NP I PoOMurphy Oil24.8. 0:40:18--17,91-6,573 217 776USDNYQ17,91
NP I PoONuStar Ener Units24.8. 0:40:18--27,13-1,95194 859USDNYQ27,13
NP I PoOStatoil ASA- ------NOKOSL151,70
NP I PoOPetro Matad23.8. 17:18:120,080,080,08-4,844 999GBPLSE,08
NP I PoODeep Well Oi20.8. 23:19:58--0,020,00563USDPNK,02
NP I PoONeste Oil Depository Receipt23.8. 23:19:58--15,70-3,2117 556USDPNK15,70
NP I PoOCN Coal Energy Depository Receipt22.8. 23:19:58--7,16-8,32310USDPNK7,16
NP I PoOPhillips 6624.8. 0:40:18--95,18-3,333 305 150USDNYQ95,18
NP I PoOChesapeake Units24.8. 0:40:18--0,82-1,06107 915USDNYQ,82
NP I PoOGreen Thumb Inds Rg23.8. 23:19:58--7,99-3,27305 669USDPNK7,99
NP I PoOIofina23.8. 16:24:360,270,280,2810,55467 652GBPLSE,27
NP I PoOPaladin Rsc- ------AUDASX,13
NP I PoOSchlumberger24.8. 0:40:19--32,03-4,9813 964 058USDNYQ32,03
NP I PoOFreehold Royalty- ------CADTOR6,98
NP I PoOHunting23.8. 18:49:582,504,324,31-2,91219 190GBPLSE4,28
NP I PoOEnterprise Prodt Units24.8. 0:40:18--28,16-2,764 119 312USDNYQ28,16
NP I PoOVOC Energy Units24.8. 0:40:18--5,12-1,3540 609USDNYQ5,12
NP I PoOSBM Offshore23.8. 17:35:1814,8015,1414,86-1,82968 011EURAEX14,86
NP I PoOMesa Royalty Tr24.8. 0:40:18--8,239,5913 798USDNYQ8,23
NP I PoOONICO23.8. 18:03:374,003,503,54-19,558 471PLNWSE3,54
NP I PoOJohn Wood Group23.8. 19:03:503,913,913,91-9,923 138 883GBPLSE3,91
NP I PoOOAO Gazprom Depository Receipt23.8. 19:45:016,707,136,91-1,715 181 367USDLIB6,90
NP I PoOMagellan Mids24.8. 0:55:23--65,53-0,96503 632USDNYQ65,84
NP I PoOSoco Intl23.8. 18:43:470,610,670,64-1,1877 178GBPLSE,64
NP I PoOAdvantage Oil- ------CADTOR1,56
NP I PoOImperial Oil Ltd- ------CADTOR31,62
NP I PoOEGPI Firecreek23.8. 23:19:58--0,000,00400 000USDPNK,00
NP I PoOVictoria Oil & Gas23.8. 17:00:570,110,120,12-2,73343 348GBPLSE,11
NP I PoOVERBIO23.8. 17:36:088,168,288,254,43101 932EURGER8,25
NP I PoOSandridge Units24.8. 0:40:18--1,660,61217 429USDNYQ1,66
NP I PoOKFG Rsc- ------CADCVE,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoODevon Energy24.8. 0:40:18--21,68-5,869 247 499USDNYQ21,68
NP I PoORoyal Dutch Shell16.8. 11:37:55--650,600,000CZKPSE-KOBOS650,60
NP I PoOGolar LNG24.8. 2:00:00--12,33-5,661 444 298USDNSQ12,33
NP I PoOSaipem Rg- ------EURMIL4,10
NP I PoOJKX Oil & Gas23.8. 17:34:290,330,340,33-2,90151 875GBPLSE,34
NP I PoOPROSAFE- ------NOKOSL9,62
NP I PoOShip Finance Int24.8. 0:40:19--13,72-2,00812 514USDNYQ13,72
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units24.8. 0:40:18--7,20-2,3110 781USDNYQ7,20
NP I PoOObsidian Energy Rg- ------CADTOR1,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.8. 17:45:001 787,130,261 787,1323.08.2019
Warsaw SE WIG Indexvypsat23.8. 19:15:0156 047,39-0,1356 047,3923.08.2019
Warsaw SE WIG-20 Single Market Indexvypsat23.8. 19:15:012 103,68-0,212 103,6823.08.2019
Zdroj: BCPP