Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502503-0,20
KB789,5791,50,38
PKN75,675,64-0,24
Msft0,89
Nokia3,90653,9115-1,05
IBM-2,34
Daimler AG42,9742,985-1,58
PFE-1,14
18.02.2020 9:53:42
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020 9:48:40
PGNiG (PGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,72 1,36 0,05 3 458 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PGNiG - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources15.2. 0:40:08--36,891,041 631 691USDNYQ36,89
NP I PoOIntl Uranium- ------CADTOR,50
NP I PoOTenaris- ------EURMIL9,61
NP I PoOInpex Hldg Unsp ADR14.2. 23:20:00--9,561,972 413USDPNK9,56
NP I PoOBogdanka18.2. 9:41:5125,9526,0025,95-0,19639PLNWSE26,00
NP I PoORepsol YPF Depository Receipt14.2. 23:20:00--13,37-2,05587 341USDPNK13,37
NP I PoOHell Petrol18.2. 9:46:397,927,937,930,002 316EURATH7,93
NP I PoOSolstad Offshore- ------NOKOSL,85
NP I PoOOMV25.11. 15:35:421 057,501 070,501 346,000,000CZKPSE-KOBOS1 346,00
NP I PoOWoodside Petr- ------AUDASX33,32
NP I PoOQuad Energy5.2. 23:19:58--0,00900,00325USDPNK,00
NP I PoORepsol YPF- ------EURMCE12,53
NP I PoOWestmount Energy17.2. 15:40:510,140,150,14-6,6720 050GBPLSE,15
NP I PoOTullow Oil18.2. 9:48:590,440,440,44-0,48523 765GBPLSE,44
NP I PoOPermian Basin Units15.2. 0:40:08--3,86-0,26185 347USDNYQ3,86
NP I PoOQEP Res15.2. 0:40:08--2,71-5,244 345 857USDNYQ2,71
NP I PoOBP18.2. 9:48:294,584,594,59-1,091 930 222GBPLSE4,61
NP I PoOBP Preferred Stock17.2. 9:15:451,581,681,653,431 800GBPLSE1,63
NP I PoOW&T Offshore15.2. 0:40:08--3,64-3,193 197 238USDNYQ3,64
NP I PoOHardy Oil4.2. 12:06:370,040,050,04-11,117 500GBPLSE,05
NP I PoOHelmerich15.2. 0:40:08--45,31-0,201 902 150USDNYQ45,31
NP I PoOYanzhou Coal- ------HKDHKG6,37
NP I PoOOil Search Ltd Depository Receipt14.2. 23:20:00--21,45-0,651 310USDPNK21,45
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR4,22
NP I PoOEgdon Rsrcs18.2. 9:42:240,040,040,040,00125 000GBPLSE,04
NP I PoOCimarex Energy15.2. 0:40:08--39,35-1,771 944 958USDNYQ39,35
NP I PoOBNK Petroleum- ------CADTOR,08
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoOGlobal Partners Units15.2. 0:40:08--19,12-0,2173 654USDNYQ19,12
NP I PoOOutback11.2. 23:20:00--0,0419,7320 000USDPNK,04
NP I PoOEnbridge Inc- ------CADTOR56,03
NP I PoOKinder Morgan15.2. 0:40:08--22,000,278 824 341USDNYQ22,00
NP I PoOAminex18.2. 9:39:590,010,010,01-4,54107 666GBPLSE,01
NP I PoOLundinPetroleum18.2. 9:48:31300,60300,70300,70-0,7989 222SEKSTO303,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR18,72
NP I PoOChevron15.2. 0:40:08--110,08-1,425 148 796USDNYQ110,08
NP I PoOExillon Ener24.1. 9:13:00--0,5053,85100 000GBPLSE,50
NP I PoOCdn Natural Rsc- ------CADTOR38,81
NP I PoOUEX Corp- ------CADTOR,12
NP I PoODCP Midstream Units15.2. 0:40:08--20,300,54716 700USDNYQ20,30
NP I PoOBowLeven18.2. 9:25:130,060,070,06-1,355 313GBPLSE,06
NP I PoOTetra Tech15.2. 0:40:08--1,38-5,48335 171USDNYQ1,38
NP I PoOUr Energy- ------CADTOR,71
NP I PoOPetro Geo Svcs- ------NOKOSL17,15
NP I PoOMarathon Oil15.2. 0:40:08--10,64-4,2319 189 545USDNYQ10,64
NP I PoONcondezi Coal17.2. 15:18:200,050,050,050,841 182 411GBPLSE,05
NP I PoOEnergy Transfer Units15.2. 0:40:08--12,72-0,7010 814 097USDNYQ12,72
NP I PoOLaramide- ------CADTOR,22
NP I PoOBaytex Energy- ------CADTOR1,45
NP I PoOPatterson UTI15.2. 2:00:00--7,490,273 885 417USDNSQ7,49
NP I PoOOil States Intl15.2. 0:40:08--10,850,56497 837USDNYQ10,85
NP I PoOConcho Resources15.2. 0:40:08--77,93-0,90878 938USDNYQ77,93
NP I PoOLaredo Petroleum15.2. 0:40:08--1,50-3,853 941 558USDNYQ1,50
NP I PoOBP Prudhoe Bay Units15.2. 0:40:08--7,340,5594 700USDNYQ7,34
NP I PoOSan Juan Basin Units15.2. 0:40:08--2,381,5075 553USDNYQ2,38
NP I PoOTatnft Sp ADR18.2. 9:48:2271,6071,6471,60-1,5413 833USDLIB72,74
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange15.2. 0:40:08--25,310,00282 870USDNYQ25,31
NP I PoOEnegi Oil18.2. 9:03:180,000,000,001,421 500 000GBPLSE,00
NP I PoOPanhandle Roy15.2. 0:40:08--6,59-3,3774 416USDNYQ6,59
NP I PoONeste Oil18.2. 9:48:2238,6838,7038,69-1,38108 503EURHEL39,23
NP I PoOMarathon15.2. 0:40:08--58,33-1,976 811 949USDNYQ58,33
NP I PoOWilliams Cos15.2. 0:40:08--21,54-0,376 068 915USDNYQ21,54
NP I PoOForsys- ------CADTOR,14
NP I PoOCropenergies18.2. 9:47:1910,5810,6410,62-1,127 739EURGER10,74
NP I PoORoxi Petroleum18.2. 9:44:250,070,070,07-0,76626 678GBPLSE,07
NP I PoOTC Energy Rg- ------CADTOR74,62
NP I PoOHornbeck Offshor20.12. 23:05:14--0,30-5,43288 543USDNYQ,30
NP I PoOPetrofac18.2. 9:45:023,583,603,59-1,776 483GBPLSE3,65
NP I PoODril-Quip Inc15.2. 0:40:08--41,31-0,58369 315USDNYQ41,31
NP I PoOEuropa Oil & Gas18.2. 9:12:400,020,020,02-5,0955 555GBPLSE,02
NP I PoORex Stores15.2. 0:40:08--75,850,0310 734USDNYQ75,85
NP I PoODaldrup & Soehne17.2. 15:17:192,612,692,55-4,149 212EURGER2,64
NP I PoOPTT Exp & Prod27.12. 16:09:323,503,763,82-1,69103EURFRA3,56
NP I PoOHalliburton15.2. 0:40:08--22,12-0,328 415 522USDNYQ22,12
NP I PoOSchoeller Bleck18.2. 9:47:1641,9542,1042,10-1,176 163EURVIE42,60
NP I PoOTotal SA18.2. 9:48:2944,7244,7344,72-1,08705 678EURPAR45,21
NP I PoOAzarga Uranium- ------CADTOR,19
NP I PoOExxon Mobil15.2. 0:40:08--60,65-0,4610 855 299USDNYQ60,65
NP I PoOSerica Energy18.2. 9:48:561,071,121,07-2,981 205GBPLSE1,11
NP I PoOUnit15.2. 0:40:08--0,338,001 813 272USDNYQ,33
NP I PoOPKN ORLEN11.2. 14:49:21435,30441,30420,000,000CZKPSE-KOBOS420,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.2. 0:40:08--24,020,882 108 826USDNYQ24,02
NP I PoONorsk Hydro ASA Depository Receipt14.2. 23:20:00--3,21-1,8356 914USDPNK3,21
NP I PoOContl Res15.2. 0:40:08--26,20-2,206 291 456USDNYQ26,20
NP I PoOCore Labs15.2. 0:40:08--33,751,29487 483USDNYQ33,75
NP I PoOPremier Oil Depository Receipt12.2. 23:20:00--1,30-2,26300USDPNK1,30
NP I PoOHelix Energy Sol15.2. 0:40:08--8,841,49620 536USDNYQ8,84
NP I PoOPlains All Amer Units15.2. 0:40:08--16,381,112 744 023USDNYQ16,38
NP I PoOSuncor Energy- ------CADTOR39,45
NP I PoOPetroChina- ------HKDHKG3,46
NP I PoONoble Energy28.12. 0:40:12--24,62-0,612 576 812USDNYQ24,62
NP I PoOSubsea 7 SA- ------NOKOSL98,16
NP I PoORoyal Dutch Shel18.2. 9:48:3019,3219,3319,32-0,60285 493GBPLSE19,38
NP I PoOExmar NV Ord Shs18.2. 9:47:425,275,305,300,959 322EURBRU5,25
NP I PoOGold Oil18.2. 9:46:290,000,000,00-7,623 190 164GBPLSE,00
NP I PoOTsakos Energy15.2. 0:40:08--3,01-0,66121 788USDNYQ3,01
NP I PoORPC15.2. 0:40:08--4,160,731 644 602USDNYQ4,16
NP I PoOPantheon31.12. 14:05:100,160,170,17-2,94463 837GBPLSE,17
NP I PoOCabot Oil15.2. 0:40:08--14,80-1,795 698 334USDNYQ14,80
NP I PoOLukoil Sp ADR18.2. 9:47:5499,96100,05100,00-1,7335 120USDLIB101,50
NP I PoOPetrom18.2. 9:22:190,420,420,42-0,2422 599RONBUH,42
NP I PoOCadogan Petrol17.2. 15:41:480,050,050,05-0,0410 000GBPLSE,05
NP I PoOSubsea 7 Depository Receipt14.2. 23:20:00--10,62-1,9410 295USDPNK10,62
NP I PoOHargreaves Serv17.2. 15:06:402,923,043,041,3320 950GBPLSE2,98
NP I PoOArgos Resource17.2. 13:04:470,040,040,04-1,6358 542GBPLSE,04
NP I PoOBP Preferred Stock17.2. 10:30:231,771,841,82-0,8212 357GBPLSE1,81
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOMaurel Prom18.2. 9:38:172,632,642,63-1,3118 529EURPAR2,67
NP I PoOAker Kvaerner- ------NOKOSL9,25
NP I PoOPilgrim Petroleu14.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHess15.2. 0:40:08--60,340,587 043 102USDNYQ60,34
NP I PoOCarbo Ceramics20.12. 23:05:15--0,301,37945 733USDNYQ,30
NP I PoOOMV Depository Receipt14.2. 23:20:00--47,45-0,067 482USDPNK47,45
NP I PoONorth Europe Oil15.2. 0:40:07--4,895,3933 905USDNYQ4,89
NP I PoOPeyto- ------CADTOR2,70
NP I PoOCoal Energy17.2. 18:03:300,130,160,1613,573 800PLNWSE,16
NP I PoOCosan15.2. 0:40:08--22,580,76538 010USDNYQ22,58
NP I PoOGulf Altern14.2. 23:20:00--0,00-90,0011 626USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,11
NP I PoOEOG Resources15.2. 0:40:07--74,92-1,002 087 730USDNYQ74,92
NP I PoOTransocean15.2. 0:40:08--4,52-3,0018 088 989USDNYQ4,52
NP I PoOPetroneft Resour17.2. 13:23:370,010,010,01-4,35768 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL,96
NP I PoORockhopper Expl18.2. 9:42:250,170,170,170,308 624GBPLSE,17
NP I PoOLamprell17.2. 17:26:580,340,350,341,199 353GBPLSE,34
NP I PoOGulfport Energy15.2. 2:00:00--1,230,823 188 315USDNSQ1,23
NP I PoOSEACOR Holdings15.2. 0:40:08--40,72-0,9767 973USDNYQ40,72
NP I PoOCVR Energy15.2. 0:40:08--33,83-0,94329 223USDNYQ33,83
NP I PoOEca Marcellus Units15.2. 0:40:08--0,61-0,6734 331USDNYQ,61
NP I PoOPDC Energy15.2. 2:00:00--22,311,271 171 006USDNSQ22,31
NP I PoOFirst Seismic21.1. 23:20:00--0,050,00300USDPNK,05
NP I PoOCallon Pete15.2. 0:40:08--2,88-1,039 091 789USDNYQ2,88
NP I PoOAlliance Rsc15.2. 2:00:00--8,042,161 215 101USDNSQ8,04
NP I PoOHusky Energy- ------CADTOR8,28
NP I PoOSabine Royalty Units15.2. 0:40:08--36,33-2,2656 106USDNYQ36,33
NP I PoOOasis Petroleum24.12. 0:40:06--3,102,9911 960 696USDNYQ3,10
NP I PoOOceaneering Intl15.2. 0:40:08--13,483,45888 655USDNYQ13,48
NP I PoOGulf Keystone Pt Rg18.2. 9:45:151,791,801,80-0,8851 898GBPLSE1,81
NP I PoOMOL-A Rg17.2. 14:08:56-199,00199,900,000CZKPSE-KOBOS199,90
NP I PoOWorld Fuel Svc15.2. 0:40:08--38,770,31347 199USDNYQ38,77
NP I PoOPremier Oil18.2. 9:48:471,061,071,061,38374 756GBPLSE1,05
NP I PoOEmpyrean Energy17.2. 16:36:420,070,080,070,33307 549GBPLSE,07
NP I PoOSurgutneftegaz Depository Receipt14.2. 23:20:00--5,60-1,0655 469USDPNK5,60
NP I PoOGasLog15.2. 0:40:08--6,17-0,321 203 777USDNYQ6,17
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,120,0012 000PLNWSE,16
NP I PoOTeekay Offsho Units23.1. 0:40:08--1,550,0062 322USDNYQ1,55
NP I PoOPetrel Resources17.2. 15:55:480,090,100,101,31336 394GBPLSE,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,51
NP I PoOApache Corp15.2. 0:40:07--27,36-2,014 292 301USDNYQ27,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoONuVista Energy- ------CADTOR2,31
NP I PoOTeekay LNG Ptnrs Units15.2. 0:40:08--13,14-0,53155 366USDNYQ13,14
NP I PoOConocoPhillips15.2. 0:40:08--58,62-0,344 204 529USDNYQ58,62
NP I PoODet Norske- ------NOKOSL255,00
NP I PoOChesapeake Enrgy15.2. 0:40:08--0,45-8,22117 999 782USDNYQ,45
NP I PoOPGNiG18.2. 9:48:403,723,733,721,36931 778PLNWSE3,67
NP I PoOCenovus Energy- ------CADTOR11,82
NP I PoOHusky Egy CRP-1- ------CADTOR11,60
NP I PoOSkotan18.2. 9:07:230,971,011,01-0,987 953PLNWSE1,02
NP I PoOEnviTec Biogas18.2. 9:35:3216,7017,0016,70-0,60889EURGER16,80
NP I PoOENI- ------EURMIL13,03
NP I PoOAker- ------NOKOSL500,00
NP I PoOHollyFrontier15.2. 0:40:08--43,32-0,602 506 957USDNYQ43,32
NP I PoOEnCana- ------CADTOR4,96
NP I PoOSurgutneftegaz Depository Receipt18.2. 9:47:547,497,507,50-1,7363 382USDLIB7,66
NP I PoOGulf Island15.2. 2:00:00--4,85-0,2113 345USDNSQ4,85
NP I PoOPioneer O & G30.1. 23:20:00--0,050,00300USDPNK,05
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,55
NP I PoOCAT oil18.2. 9:11:093,143,233,17-0,313 000EURGER3,22
NP I PoOTGS Nopec Geo- ------NOKOSL234,60
NP I PoOBorders and Sou18.2. 9:16:230,020,020,0215,7024 824GBPLSE,02
NP I PoOTeekay Shipping15.2. 0:40:08--3,750,271 538 882USDNYQ3,75
NP I PoODelta Oil13.2. 23:20:00--0,000,00100USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,60
NP I PoOEuronav18.2. 9:48:459,009,029,00-1,53117 819EURBRU9,14
NP I PoOEQT15.2. 0:40:08--5,29-2,226 198 597USDNYQ5,29
NP I PoOSuperior Energy Rg24.12. 23:10:00--4,750,0055 469USDPNK4,75
NP I PoOCameco- ------CADTOR12,25
NP I PoOChariot Oil18.2. 9:20:520,030,030,03-3,5021 021GBPLSE,03
NP I PoOEsso S A F18.2. 9:30:1821,4021,7021,30-2,29359EURPAR21,80
NP I PoOMOL Magyar Olaj Depository Receipt11.2. 23:20:00--4,310,00100USDPNK4,31
NP I PoODiamond Offshore15.2. 0:40:08--3,75-1,322 379 395USDNYQ3,75
NP I PoOGrupa Lotos18.2. 9:46:3176,4076,5276,44-0,8611 778PLNWSE77,10
NP I PoOARC Resources- ------CADTOR7,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.2. 0:40:08--5,59-5,252 117 321USDNYQ5,59
NP I PoOPioneer Natl Rsc15.2. 0:40:07--139,23-0,58936 598USDNYQ139,23
NP I PoORegal Petroleum17.2. 16:59:320,230,230,22-1,67107 138GBPLSE,23
NP I PoOFugro NV18.2. 9:48:4510,4810,5010,48-1,04121 324EURAEX10,59
NP I PoORange Resources15.2. 0:40:08--3,09-0,328 943 144USDNYQ3,09
NP I PoOReliance Indu Depository Receipt18.2. 9:45:1940,8040,9040,85-1,3316 967USDLIB41,40
NP I PoONovatek Depository Receipt18.2. 9:48:22173,50173,60173,700,8721 858USDLIB173,20
NP I PoOWoodside Pet Sp ADR14.2. 23:20:00--22,03-3,2124 088USDPNK22,03
NP I PoOOccidental15.2. 0:40:08--41,60-1,056 401 461USDNYQ41,60
NP I PoOGazprom neft Depository Receipt18.2. 9:45:4035,4035,5035,45-1,665 483USDLIB36,05
NP I PoOAnglo Pacific18.2. 9:44:291,541,571,540,0265 878GBPLSE1,55
NP I PoOSterling Energy18.2. 9:47:220,090,090,09-2,2775 000GBPLSE,09
NP I PoODenbury Resource15.2. 0:40:08--0,97-1,048 753 651USDNYQ,97
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOAltaGas- ------CADTOR22,33
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoONabors Industris15.2. 0:40:08--2,270,444 063 384USDNYQ2,27
NP I PoOEnerplus Rsc- ------CADTOR6,98
NP I PoORosneft Depository Receipt18.2. 9:47:137,237,237,23-0,6864 503USDLIB7,31
NP I PoOSM Energy15.2. 0:40:08--8,83-2,752 925 309USDNYQ8,83
NP I PoOOMV Pt Sp GDR Reg-S2.1. 9:40:0114,1014,6015,70-10,19750USDLIB15,70
NP I PoOValero Energy15.2. 0:40:08--82,64-1,272 990 406USDNYQ82,64
NP I PoOVolga Gas17.2. 17:36:090,280,310,303,264 871GBPLSE,30
NP I PoONewpark Resource15.2. 0:40:07--4,23-2,76905 035USDNYQ4,23
NP I PoORompetrol Rafina17.2. 13:38:520,050,050,050,0022 350RONBUH,05
NP I PoOCairn Energy18.2. 9:41:231,761,771,77-1,005 962GBPLSE1,79
NP I PoOPan Orient Enrgy- ------CADCVE,88
NP I PoONorsk Hydro ASA- ------NOKOSL29,51
NP I PoOCarrizo O & G21.12. 2:00:00--7,83-5,0930 962 889USDNSQ7,83
NP I PoOTMK Depository Receipt18.2. 9:31:343,583,593,58-1,5213 059USDLIB3,63
NP I PoOPetrominerals14.2. 23:20:00--0,0661,1110 000USDPNK,06
NP I PoONtl Oilwell Varc15.2. 0:40:08--22,89-1,932 521 155USDNYQ22,89
NP I PoOSouthwestern Ene15.2. 0:40:07--1,56-1,8917 815 764USDNYQ1,56
NP I PoOGalp Energia18.2. 9:48:1313,9513,9513,95-1,27141 923EURLIS14,13
NP I PoOMurphy Oil15.2. 0:40:08--22,06-1,391 334 085USDNYQ22,06
NP I PoONuStar Ener Units15.2. 0:40:07--27,930,29815 038USDNYQ27,93
NP I PoOStatoil ASA- ------NOKOSL160,70
NP I PoOPetro Matad18.2. 9:28:430,030,030,03-0,503 425GBPLSE,03
NP I PoODeep Well Oi13.2. 23:20:00--0,030,00248USDPNK,03
NP I PoONeste Oil Depository Receipt14.2. 23:20:00--21,170,7135 844USDPNK21,17
NP I PoOCN Coal Energy Depository Receipt13.2. 23:20:00--7,18-1,24103USDPNK7,18
NP I PoOPhillips 6615.2. 0:40:07--89,47-0,962 254 908USDNYQ89,47
NP I PoOChesapeake Units15.2. 0:40:08--0,700,20175 624USDNYQ,70
NP I PoOGreen Thumb Inds Rg14.2. 23:20:00--9,061,91323 962USDPNK9,06
NP I PoOIofina18.2. 9:28:330,220,230,222,9839 257GBPLSE,22
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger15.2. 0:40:08--34,42-0,727 904 645USDNYQ34,42
NP I PoOFreehold Royalty- ------CADTOR7,20
NP I PoOHunting18.2. 9:48:023,033,043,04-1,3611 724GBPLSE3,08
NP I PoOEnterprise Prodt Units15.2. 0:40:07--26,270,694 439 256USDNYQ26,27
NP I PoOVOC Energy Units15.2. 0:40:08--4,15-1,1936 338USDNYQ4,15
NP I PoOSBM Offshore18.2. 9:47:5516,8416,8516,85-1,20270 166EURAEX17,05
NP I PoOMesa Royalty Tr15.2. 0:40:08--7,170,212 602USDNYQ7,17
NP I PoOONICO12.2. 18:03:342,603,962,00-20,0017 807PLNWSE2,00
NP I PoOJohn Wood Group18.2. 9:48:594,014,014,01-1,4751 655GBPLSE4,13
NP I PoOOAO Gazprom Depository Receipt18.2. 9:48:237,217,227,22-0,88254 042USDLIB7,30
NP I PoOMagellan Mids15.2. 0:40:08--60,061,40959 035USDNYQ60,06
NP I PoOSoco Intl18.2. 9:03:450,370,390,383,6714 502GBPLSE,37
NP I PoOAdvantage Oil- ------CADTOR2,31
NP I PoOImperial Oil Ltd- ------CADTOR31,80
NP I PoOEGPI Firecreek6.2. 23:19:58--0,000,00100 000USDPNK,00
NP I PoOVictoria Oil & Gas17.2. 16:49:510,050,060,050,3045 500GBPLSE,05
NP I PoOVERBIO18.2. 9:44:1013,0613,1013,10-0,765 893EURGER13,20
NP I PoOSandridge Units15.2. 0:40:08--0,87-8,50500 913USDNYQ,87
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoODevon Energy15.2. 0:40:08--22,82-2,067 211 001USDNYQ22,82
NP I PoORoyal Dutch Shell17.2. 10:43:01571,00587,80589,600,000CZKPSE-KOBOS589,60
NP I PoOGolar LNG15.2. 2:00:00--10,800,65770 466USDNSQ10,80
NP I PoOSaipem Rg- ------EURMIL3,81
NP I PoOJKX Oil & Gas18.2. 9:00:150,270,280,270,011 539GBPLSE,28
NP I PoOMega Uranium- ------CADTOR,10
NP I PoOMV Oil Units15.2. 0:40:08--5,280,0014 253USDNYQ5,28
NP I PoOObsidian Energy Rg- ------CADTOR,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 09:54:061 859,47-0,511 868,9217.02.2020
Warsaw SE WIG Indexvypsat18.2. 09:54:0057 846,66-0,4058 080,8817.02.2020
Warsaw SE WIG-20 Single Market Indexvypsat18.2. 09:54:002 111,28-0,462 121,1417.02.2020
Zdroj: BCPP