Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,55180,10
KB804,5805-0,25
PKN85,6485,660,05
Msft-1,01
Nokia3,673,68650,20
IBM-1,62
Daimler AG43,9143,925-1,10
PFE-2,19
25.01.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.01.2020 17:00:04
PFNonwovens (PGSNbl.PR, Praha)
Závěr k 24.1.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
700,00 -0,57 -4,00 32 900
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PFNonwovens - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home25.1. 0:40:11--38,12-1,981 798 030USDNYQ38,89
NP I PoODecora24.1. 18:03:4619,1019,3019,30-0,52160PLNWSE19,30
NP I PoOTupperware Brand25.1. 0:40:11--7,77-9,122 509 899USDNYQ7,77
NP I PoOAmica Wronki24.1. 18:03:45144,40144,60144,000,281 711PLNWSE144,00
NP I PoOWolford AG23.1. 17:45:006,106,306,151,653 400EURVIE6,10
NP I PoOMarine Products25.1. 0:40:11--14,440,147 598USDNYQ14,44
NP I PoOGuinness Peat24.1. 18:06:190,770,770,770,19976 897GBPLSE,77
NP I PoOGildan Activewr- ------CADTOR39,56
NP I PoOGEOX- ------EURMIL1,14
NP I PoOBeneteau24.1. 17:35:269,9110,1610,143,7396 087EURPAR10,14
NP I PoOSONY- ------JPYTYO7 939,00
NP I PoOMonnari Trade24.1. 18:03:442,792,832,800,0027 667PLNWSE2,80
NP I PoOCHRLES AND CLVRD25.1. 2:00:00--1,530,6684 101USDNSQ1,53
NP I PoONautilus25.1. 0:40:11--3,47-3,34706 042USDNYQ3,47
NP I PoOTechnicolor24.1. 17:35:170,650,660,65-1,591 577 515EURPAR,65
NP I PoOBellway24.1. 19:45:0240,9140,9340,921,47264 167GBPLSE40,92
NP I PoOLifetime Brands25.1. 2:00:00--6,90-0,7215 235USDNSQ6,95
NP I PoOTrigano SA24.1. 17:35:2285,1086,0085,20-1,5018 720EURPAR85,20
NP I PoOForte24.1. 18:03:4729,4029,4529,505,3624 184PLNWSE29,50
NP I PoOHelen of Troy25.1. 2:00:00--183,510,03102 542USDNSQ183,51
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.1. 0:40:10--16,12-1,89528 367USDNYQ16,12
NP I PoOCharacter Group24.1. 17:35:103,203,243,22-0,621 135GBPLSE3,25
NP I PoOM/I Homes25.1. 0:40:11--46,47-2,15187 304USDNYQ46,47
NP I PoOASICS- ------JPYTYO1 686,00
NP I PoOSnap-on25.1. 0:40:11--165,97-1,47352 816USDNYQ165,97
NP I PoOVan De Velde24.1. 17:35:2927,1028,3527,350,552 751EURBRU27,35
NP I PoOBarratt Dev24.1. 18:49:007,938,258,090,462 685 528GBPLSE8,10
NP I PoOCavco Industries25.1. 2:00:00--224,870,0759 548USDNSQ224,87
NP I PoOWERTH-HOLZ16.1. 18:03:560,080,080,150,0010PLNWSE,08
NP I PoODe'Longhi- ------EURMIL16,72
NP I PoOCallaway Golf Co25.1. 0:40:11--21,31-2,11657 393USDNYQ21,31
NP I PoOPanasonic Corp- ------JPYTYO1 124,50
NP I PoOChristian Dior24.1. 17:36:40448,60460,00449,600,2217 527EURPAR449,60
NP I PoOLa-Z-Boy Inc25.1. 0:40:10--32,56-0,88434 351USDNYQ32,56
NP I PoOIntl Greetings24.1. 17:01:517,547,587,53-0,40106GBPLSE7,56
NP I PoODrewex25.9. 18:04:180,010,350,55-97,56464PLNWSE,01
NP I PoOTaylor Woodrow24.1. 18:51:442,192,252,221,448 344 623GBPLSE2,23
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,40
NP I PoOElectrolux -A-24.1. 18:00:01270,00272,00270,003,05450SEKSTO270,00
NP I PoOHans Einhell AG Preferred Stock24.1. 17:36:2458,6060,0060,001,35742EURGER60,00
NP I PoOHooker Furniture25.1. 2:00:00--25,28-0,8843 548USDNSQ25,28
NP I PoOPUMA24.1. 17:35:0677,9578,0578,101,23225 025EURGER78,10
NP I PoOMohawk Inds25.1. 0:40:11--141,86-1,36530 491USDNYQ141,86
NP I PoOBrunswick25.1. 0:40:11--62,44-0,59710 487USDNYQ62,44
NP I PoOPrima Moda17.1. 18:03:520,610,750,619,914 680PLNWSE,61
NP I PoOD R Horton25.1. 0:40:11--58,51-0,816 602 494USDNYQ58,51
NP I PoOTempur Pedic25.1. 0:40:11--87,28-0,94447 417USDNYQ87,28
NP I PoOGarmin Ltd25.1. 2:00:00--99,59-0,96423 385USDNSQ99,59
NP I PoOMDC Holdings25.1. 0:40:10--44,26-1,14412 335USDNYQ44,26
NP I PoOWolverine WW25.1. 0:30:00--33,380,33269 969USDNYQ33,27
NP I PoONIKON Depository Receipt24.1. 23:20:00--12,34-0,9651 705USDPNK12,34
NP I PoOElectrolux AB24.1. 18:00:00238,50238,70238,501,62741 244SEKSTO238,50
NP I PoOLentex24.1. 18:03:487,407,467,26-3,204 714PLNWSE7,26
NP I PoONACCO Industries25.1. 0:40:11--47,750,617 457USDNYQ47,75
NP I PoOSteven Madden25.1. 2:00:00--41,43-1,43287 760USDNSQ41,43
NP I PoOMeritage Homes25.1. 0:40:11--67,67-1,25291 076USDNYQ67,67
NP I PoOLinz Textil30.12. 17:45:05270,00280,00280,000,006EURVIE270,00
NP I PoOLPP SA24.1. 18:03:458 580,008 620,008 585,00-0,35756PLNWSE8 585,00
NP I PoOGRODNO24.1. 18:03:476,506,586,582,818 958PLNWSE6,58
NP I PoONexity24.1. 17:35:2844,2244,5044,260,9680 205EURPAR44,26
NP I PoOSkechers USA25.1. 0:40:11--39,49-2,712 006 328USDNYQ39,49
NP I PoOTechnicolor Depository Receipt21.1. 23:20:00--0,815,92286USDPNK,81
NP I PoOSwatch Group24.1. 17:30:4249,8050,2549,900,04101 312CHFSWX49,90
NP I PoOWIZCOM24.1. 17:00:050,000,020,010,0088EURFRA,01
NP I PoOToll Brothers25.1. 0:40:11--45,60-1,492 370 319USDNYQ45,60
NP I PoOColumbia Sptswr25.1. 2:00:00--93,35-2,47473 287USDNSQ93,35
NP I PoOBurberry Group24.1. 19:45:0220,9821,0021,00-0,161 199 723GBPLSE20,94
NP I PoOBurberry Group Depository Receipt24.1. 23:20:00--27,63-1,29138 664USDPNK27,63
NP I PoOTomTom Br Rg24.1. 17:35:2810,0010,2010,080,34327 254EURAEX10,08
NP I PoOINTERNITY23.1. 18:03:431,751,831,83-5,181 100PLNWSE1,75
NP I PoOForbo Holding AG24.1. 17:30:421 705,001 729,001 720,000,943 336CHFSWX1 720,00
NP I PoOCCC24.1. 18:03:4491,2591,3591,20-0,60142 323PLNWSE91,20
NP I PoOPersimmon24.1. 18:51:3628,5067,5430,581,43719 371GBPLSE30,49
NP I PoOAccell Group24.1. 17:35:2327,9528,4028,303,6646 648EURAEX28,30
NP I PoOVF25.1. 0:40:10--84,53-1,034 766 474USDNYQ85,41
NP I PoORedan24.1. 18:03:460,260,260,270,007 200PLNWSE,27
NP I PoOJAKKS Pacific25.1. 2:00:00--1,110,9160 227USDNSQ1,11
NP I PoOLeggett & Platt25.1. 0:40:11--50,88-0,84828 876USDNYQ50,88
NP I PoOVistula24.1. 18:03:483,803,823,830,3914 336PLNWSE3,83
NP I PoOLVMH Depository Receipt24.1. 23:20:00--91,19-1,17423 146USDPNK91,19
NP I PoOHusqvarna AB24.1. 18:00:0076,0476,0675,940,721 508 261SEKSTO75,94
NP I PoOImpact SA23.1. 16:25:301,491,491,490,0067 482RONBUH1,49
NP I PoONovita24.1. 18:03:4842,2042,9042,20-1,63281PLNWSE42,20
NP I PoOAbsolute Hth Fit2.1. 23:19:58--0,000,004 000USDPNK,00
NP I PoOCrocs25.1. 2:00:00--41,27-2,02607 863USDNSQ41,27
NP I PoOSolar Company24.1. 18:03:485,305,405,404,856 688PLNWSE5,40
NP I PoOINTERBUD LUBLIN24.1. 18:03:460,560,560,5616,6750PLNWSE,56
NP I PoONIKE25.1. 0:40:11--102,03-0,963 839 278USDNYQ102,03
NP I PoOCSS Inds25.1. 0:40:10--9,350,1118 703USDNYQ9,35
NP I PoOSkyline Corp25.1. 0:40:11--35,97-0,22546 889USDNYQ35,97
NP I PoOBovis Homes Grp24.1. 18:51:1513,7313,7513,730,72928 555GBPLSE13,63
NP I PoOCarbon Design24.1. 18:03:260,680,750,75-24,621 420PLNWSE,75
NP I PoOJHM Development16.12. 18:03:551,731,911,760,00270PLNWSE1,76
NP I PoOSEB24.1. 17:36:28128,20129,50129,001,0278 123EURPAR129,00
NP I PoOAdidas Depository Receipt24.1. 23:20:00--171,22-0,8071 566USDPNK171,22
NP I PoOLVMH24.1. 17:38:15415,00420,00416,301,06537 172EURPAR416,30
NP I PoOPolaris Inds25.1. 0:50:59--91,50-1,15618 593USDNYQ91,83
NP I PoOBRIJU24.1. 18:03:471,811,871,87-0,53385PLNWSE1,87
NP I PoOAgfa-Gevaert24.1. 17:35:044,534,634,580,13206 379EURBRU4,58
NP I PoODomex-Bud Devel24.1. 18:03:261,231,321,232,5094PLNWSE1,23
NP I PoOLZPS Protektor24.1. 18:03:443,083,153,150,003 313PLNWSE3,15
NP I PoOStanley Black25.1. 0:40:10--166,48-1,191 008 753USDNYQ166,48
NP I PoOBassett Furn25.1. 2:00:00--14,10-7,4855 751USDNSQ15,24
NP I PoOWojas24.1. 18:03:485,005,185,181,571 546PLNWSE5,18
NP I PoOCIE FIN RICHEMONT N24.1. 17:30:4276,4276,4275,721,091 993 840CHFVTX75,72
NP I PoODom Development24.1. 18:03:4695,6096,6096,40-0,625 242PLNWSE96,40
NP I PoOLennar25.1. 0:40:11--66,64-0,945 237 676USDNYQ67,27
NP I PoOAdidas24.1. 17:35:13313,00313,15313,000,77322 382EURGER313,00
NP I PoOBerkeley Group Units24.1. 19:45:0254,0454,0854,171,08300 142GBPLSE54,06
NP I PoORonson Europe24.1. 18:03:450,830,840,83-0,609 237PLNWSE,83
NP I PoOBigben Interact24.1. 17:35:1513,8013,9413,84-1,9855 499EURPAR13,84
NP I PoOCulp Inc25.1. 0:40:10--12,94-0,6927 858USDNYQ12,94
NP I PoOElkop24.1. 18:03:471,131,171,20-4,00123 190PLNWSE1,20
NP I PoOESOTIQ24.1. 18:03:4811,7011,7511,70-0,435 360PLNWSE11,70
NP I PoOSwatch Group24.1. 17:30:42262,00262,00260,000,19200 875CHFVTX260,00
NP I PoORedrow Rg24.1. 18:37:046,508,508,002,211 091 009GBPLSE8,06
NP I PoOKampa23.1. 18:58:010,010,020,0110,00110EURFRA,01
NP I PoOHermes Intl24.1. 17:35:00709,00719,40711,000,9757 434EURPAR711,00
NP I PoOHusqvarna AB24.1. 18:00:0075,6076,0075,400,538 539SEKSTO75,40
NP I PoOPulte Homes25.1. 0:40:11--43,71-0,324 147 380USDNYQ43,71
NP I PoOLafuma14.1. 16:30:0917,8018,5018,503,93140EURPAR17,80
NP I PoOSurteco24.1. 17:36:1422,5522,7522,800,003 236EURGER22,80
NP I PoOUniv Electronics25.1. 2:00:00--52,75-0,6263 994USDNSQ52,75
NP I PoOPFNonwovens24.1. 17:00:04696,00704,00700,00-0,5747CZKPSE-KOBOS700,00
NP I PoOTod's S.p.A.- ------EURMIL39,28
NP I PoOMasters24.1. 18:03:451,281,341,341,521 480PLNWSE1,34
NP I PoOWhirlpool25.1. 0:40:11--149,42-0,861 026 393USDNYQ149,42
NP I PoOLG Electronics Depository Receipt17.1. 12:51:0911,4012,0012,000,00240USDLIB12,00
NP I PoOSturm Ruger25.1. 0:40:11--49,51-1,0859 236USDNYQ49,51
NP I PoOSwatch Grp Unsp ADR24.1. 23:20:00--13,27-1,9946 766USDPNK13,27
NP I PoOJM24.1. 18:00:00280,40280,60280,101,16276 108SEKSTO280,10
NP I PoOUnifi25.1. 0:40:11--25,75-0,7348 678USDNYQ25,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.1. 17:45:001 903,03-0,141 903,0324.01.2020
PX Indexvypsat24.1. 16:35:001 142,950,001 142,9524.01.2020
Warsaw SE WIG Indexvypsat24.1. 18:15:0158 607,310,3558 607,3124.01.2020
Zdroj: BCPP