Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12720,24
KB993,50,15
PKN145,46145,50,54
Msft409,01409,15-0,68
Nokia12,155-5,56
IBM279,52279,8-0,44
Mercedes-Benz Group AG48,25548,275-0,19
PFE25,6225,630,02
09.06.2026 16:21:13
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 16:17:10
HODLX/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
15,84 -3,14 -0,51 9 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 16:17:10
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
3 20915,7715,823 20915,84-0,51-3,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,00
Denní maximum 16,00
Denní minimum 15,84
Předchozí závěr 16,35 08.06.2026
52-týdenní maximum 34,51 06.10.2025
52-týdenní minimum 15,00 10.09.2025
Dnešní objem (ks) 608 16:17
Dnešní objem 9 693,89 16:17
VWAP 15,94
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,2410,76-2,68sentiment_arrow
ETH/21SH open6,096,10-0,44sentiment_arrow
ASOL/21SH Open43,2043,25-3,24sentiment_arrow
AVAX/21SH open1,201,201,06sentiment_arrow
LDO/21SH open0,940,95-3,01sentiment_arrow
STRC/21SH open19,9320,080,48sentiment_arrow
BTC/AMUN open20,4220,43-2,77sentiment_arrow
HODL5/AMUN open9,579,61-0,54sentiment_arrow
HODL5/AMUN open8,818,85-1,08sentiment_arrow
PYTH/21SH open1,101,130,32sentiment_arrow
ETH/21SH open4,564,56-2,29sentiment_arrow
21SH open24,1224,16-5,05sentiment_arrow
ETH/21SH open5,275,27-0,79sentiment_arrow
UNI/21SH open3,273,28-1,11sentiment_arrow
AXTZ/21Shares open1,371,38-0,34sentiment_arrow
ONDO/21SH open5,705,723,32sentiment_arrow
POLY/21SH open0,710,71-6,58sentiment_arrow
AOPT/21SH open0,850,86-4,60sentiment_arrow
BTC/AMUN open20,4120,43-1,38sentiment_arrow
ETH/21SH open4,864,870,36sentiment_arrow
HODL5/AMUN open11,0711,08-1,94sentiment_arrow
BTC/AMUN open17,6717,68-3,44sentiment_arrow
ETH/AMUN open18,1318,15-1,88sentiment_arrow
AXTZ/21Shares open1,181,200,69sentiment_arrow
CRO/21SH open11,7711,941,97sentiment_arrow
ALGO/21SH open0,770,77-0,44sentiment_arrow
BOLD/21SH open43,0043,060,00sentiment_arrow
LINK/21SH open7,957,98-1,71sentiment_arrow
BTC/21SH open14,7114,74-3,06sentiment_arrow
ALGO/21SH open0,710,7113,81sentiment_arrow
IMX/21SH open1,791,802,58sentiment_arrow
AADA/21SH open2,592,604,09sentiment_arrow
SUI/21SH open18,2818,34-2,64sentiment_arrow
HODLX/21SH open15,7715,82-3,14sentiment_arrow
UNI/21SH open3,773,800,04sentiment_arrow
BNB/AMUN open39,1139,301,38sentiment_arrow
BTC/AMUN open17,6617,690,35sentiment_arrow
Bitcoin/AMUN open7,117,13-2,83sentiment_arrow
Bitcoin/AMUN open8,218,250,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,7017,75-3,22sentiment_arrow
ETH/21SH open6,096,10-2,35sentiment_arrow
MOON/21Shares open8,318,34-0,45sentiment_arrow
AAVE/21SH open6,216,24-1,45sentiment_arrow
BTC/21SH open11,7311,75-1,10sentiment_arrow
DOT/21SH open0,460,46-1,46sentiment_arrow
AVAX/21SH open1,041,04-2,00sentiment_arrow
XRP/AMUN open31,0231,08-0,46sentiment_arrow
ETH/AMUN open15,7115,730,30sentiment_arrow
HODLV/21SH open18,3718,43-1,31sentiment_arrow
NEAR/21SH open5,375,44-0,76sentiment_arrow
ASOL/21SH Open37,3737,44-0,60sentiment_arrow
AVAX/21SH open1,201,200,00sentiment_arrow
AVAX/21SH open0,960,960,77sentiment_arrow
ALGO/21SH open0,890,89-2,98sentiment_arrow
21SH open2,732,744,40sentiment_arrow
STX/21SH open1,601,62-3,04sentiment_arrow
LINK/21SH open6,876,90-0,93sentiment_arrow
HODL5/AMUN open9,589,59-3,05sentiment_arrow
BTC/AMUN open17,6817,690,00sentiment_arrow
AAVE/21SH open7,177,200,34sentiment_arrow
RENDER/21SH open3,333,40-2,91sentiment_arrow
XRP/AMUN open31,0231,092,97sentiment_arrow
POLY/21SH open0,650,6612,93sentiment_arrow
BTC/AMUN open16,2616,28-2,97sentiment_arrow
ATIA/21SH open0,290,30-2,30sentiment_arrow
ETH/21SH open5,275,27-2,86sentiment_arrow
AVAX/21SH open1,041,04-2,14sentiment_arrow
KEYS/21Shares open18,8818,97-1,49sentiment_arrow
POLY/21SH open0,710,71-3,95sentiment_arrow
AARB/21SH open1,191,21-4,43sentiment_arrow
SUI/21SH open21,1121,170,00sentiment_arrow
POLY/21SH open0,820,83-0,90sentiment_arrow
DOT/21SH open0,400,400,37sentiment_arrow
INJ/21SH open4,624,681,12sentiment_arrow
ETH/21SH open6,096,101,53sentiment_arrow
HODLX/21SH open19,8119,90-2,92sentiment_arrow
BOLD/21SH open34,2534,320,13sentiment_arrow
TONN/21SH open6,676,7013,37sentiment_arrow
AXLM/21SH open9,039,07-1,14sentiment_arrow
ASOL/21SH Open34,3834,451,76sentiment_arrow
BNB/AMUN open33,8633,961,11sentiment_arrow
ETH/AMUN open14,4414,47-1,03sentiment_arrow
AADA/21SH open2,993,000,83sentiment_arrow
XRP/AMUN open26,8526,91-1,52sentiment_arrow
09.06.2026 16:19:05

Graf online
Zdroj: Six Financial Information, BCPP