Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN97,2497,42-4,24
Msft0,03
Nokia3,1013,1065-1,37
IBM0,16
Daimler AG50,2350,24-0,14
PFE1,18
19.11.2019 23:53:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2019 21:59:28
PennantPark (PNNT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,94 -0,08 -0,01 121 213
After-hours19.11.2019 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
5,95 - - 0,08 0,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PennantPark - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart19.11. 12:29:451,551,581,55-2,522 900EURGER1,57
NP I PoOForis Beteil15.11. 9:38:242,822,922,88-2,08639EURGER2,88
NP I PoOInvestec PLC19.11. 18:46:244,374,374,371,851 843 656GBPLSE4,29
NP I PoOGrupa Finansowa19.11. 18:04:1811,6011,9011,900,00430PLNWSE11,50
NP I PoOEurazeo19.11. 17:35:1462,0063,0062,00-0,16147 051EURPAR62,10
NP I PoOState Street19.11. 23:51:01A--73,39-0,012 902 259USDNYQ73,40
NP I PoOInwest Consul19.11. 18:04:181,751,981,870,5410 997PLNWSE1,86
NP I PoO3I Group19.11. 19:45:0010,5510,5610,581,392 102 931GBPLSE10,43
NP I PoORaymond James Fi19.11. 23:51:59A--89,25-0,21510 895USDNYQ89,44
NP I PoOModern Techn15.11. 23:20:00A--0,009900,001 000 000USDPNK,00
NP I PoONFI Octava19.11. 18:04:160,830,860,830,0028PLNWSE,83
NP I PoOKBC Ancora19.11. 17:35:2045,5045,9645,580,7146 471EURBRU45,26
NP I PoOWuestenrot& Wuer19.11. 17:35:1018,8218,9618,961,0723 282EURGER18,76
NP I PoOGOADVISERS15.11. 18:04:290,460,490,490,001PLNWSE,49
NP I PoOAIFUL Depository Receipt7.11. 23:20:00A--1,11-5,134 000USDPNK1,11
NP I PoOGreenhill19.11. 23:51:58A--17,19-1,15244 919USDNYQ17,39
NP I PoOKardan19.11. 17:03:270,040,040,04-3,279 751EURAEX,04
NP I PoOCME19.11. 23:49:06A--206,180,41832 942USDNSQ205,33
NP I PoOCarlyle Group Units19.11. 23:20:00A--28,360,25729 541USDNSQ28,29
NP I PoOEaton Vance19.11. 23:51:57A--48,270,08507 892USDNYQ48,23
NP I PoODoradcy2419.11. 18:03:540,300,350,31-11,43247PLNWSE,35
NP I PoOAffil Manager Gp19.11. 23:05:07A--84,89-0,16337 364USDNYQ85,03
NP I PoOUranium Partcpn- ------CADTOR4,20
NP I PoOAvenir Finance19.11. 17:35:081,271,331,290,39737EURPAR1,28
NP I PoOOaktree Capital Units28.9. 0:40:16A--51,52-0,12548 755USDNYQ51,52
NP I PoO1 Garantovana18.10. 11:00:09--0,100,00-EURBRA,10
NP I PoOAshmore Group19.11. 18:45:094,824,964,95-0,02896 222GBPLSE4,89
NP I PoOBlumerang15.11. 18:04:280,180,180,180,0050PLNWSE,18
NP I PoOOVB Holding AG18.11. 9:02:1116,7017,1017,000,00416EURGER16,90
NP I PoOBavaria Indstrkl11.11. 9:02:2756,0056,5056,500,0010EURGER56,00
NP I PoOMediobanca- ------EURMIL10,31
NP I PoOT Rowe Price Gp19.11. 23:52:30A--121,970,50696 984USDNSQ121,36
NP I PoOPargesa19.11. 17:31:2178,5080,5079,850,4454 868CHFSWX79,50
NP I PoOFORRAS Vagyonkez Preferred Stock19.11. 17:20:011 380,001 420,001 420,000,00355HUFBUD1 420,00
NP I PoODeutsche Borse19.11. 17:35:05137,80137,90138,100,25461 631EURGER137,75
NP I PoOAmeriprise Fin19.11. 23:51:58A--159,010,47791 474USDNYQ158,26
NP I PoOUnternehmens Inv13.11. 17:45:0017,2017,8017,200,001 250EURVIE17,20
NP I PoOMoody's19.11. 23:05:07A--223,871,12689 592USDNYQ221,38
NP I PoOInvesco19.11. 23:49:22A--17,520,863 269 039USDNYQ17,37
NP I PoONoah Holdings Depository Receipt19.11. 23:05:07A--28,290,75305 290USDNYQ28,08
NP I PoOE - ENERGO18.11. 18:04:280,710,820,849,0965 527PLNWSE,84
NP I PoONwai Dm18.11. 18:04:272,502,702,26-19,861 500PLNWSE2,26
NP I PoOInvestor AB19.11. 18:00:00495,20495,80496,00-0,6866 248SEKSTO499,40
NP I PoOECM19.11. 18:04:170,360,420,405,2620PLNWSE,38
NP I PoODeutsche Bank19.11. 12:53:30--176,000,00100CZKPSE-KOBOS176,00
NP I PoOE TRADE Fin19.11. 23:20:00A--45,00-0,313 511 831USDNSQ45,14
NP I PoOKredyt Inkaso14.11. 18:04:197,357,707,700,001PLNWSE7,70
NP I PoOVontobel19.11. 17:31:2160,1061,9061,051,58132 224CHFSWX60,10
NP I PoOLang und Schwarz19.11. 15:52:1914,3014,6414,600,27950EURGER14,52
NP I PoOGolub Capital19.11. 23:20:00A--18,101,632 513 684USDNSQ17,81
NP I PoOMedley Cap19.11. 23:05:07A--1,982,59206 472USDNYQ1,93
NP I PoOTullett Prebon19.11. 18:13:193,693,693,690,08341 642GBPLSE3,69
NP I PoOVolta Finance19.11. 17:05:576,406,486,421,266 787EURAEX6,34
NP I PoOGIMV19.11. 17:36:1755,1056,0055,30-1,0714 015EURBRU55,90
NP I PoOBlackrock Inc19.11. 23:51:58A--492,800,22350 598USDNYQ491,74
NP I PoOAmerican Express19.11. 23:23:29A--120,000,281 891 039USDNYQ119,66
NP I PoOSIF Moldova19.11. 16:50:001,431,441,43-0,3599 508RONBUH1,44
NP I PoOWCM Beteiligung15.11. 17:34:134,924,984,700,22700EURFRA4,65
NP I PoOJardine Math Sp ADR19.11. 23:19:58A--55,87-2,5010 884USDPNK57,30
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market19.11. 23:19:58A--0,180,00150USDPNK,18
NP I PoOEuwax18.11. 8:14:3160,0062,0060,00-1,64200EURFRA60,50
NP I PoOP.R.E.S.C.O.19.11. 18:04:191,581,661,665,067PLNWSE1,58
NP I PoOPzena Invest19.11. 23:05:07A--8,811,7314 923USDNYQ8,66
NP I PoOAlliancebernste Units19.11. 23:05:07A--29,44-0,03156 510USDNYQ29,45
NP I PoOEvercore Partner19.11. 23:05:07A--76,500,66253 771USDNYQ76,00
NP I PoOProvident Fin19.11. 18:28:254,304,304,30-0,69315 523GBPLSE4,33
NP I PoOScherzer15.11. 11:35:372,162,242,22-0,93650EURFRA2,16
NP I PoOHercules Tech19.11. 23:05:07A--14,170,00498 641USDNYQ14,17
NP I PoOCredit Suisse Gp19.11. 17:31:2112,9213,0012,960,509 680 852CHFVTX12,89
NP I PoOPennantPark19.11. 23:20:00A--5,950,08147 789USDNSQ5,94
NP I PoOOppenhemeir19.11. 23:05:07A--27,630,5521 407USDNYQ27,48
NP I PoOMSCI19.11. 23:49:04A--257,501,94615 630USDNYQ252,59
NP I PoOCapital One Fncl19.11. 23:05:07A--97,07-0,131 769 253USDNYQ97,20
NP I PoOAurelius AG19.11. 17:36:1235,7836,0036,000,6164 172EURGER35,78
NP I PoODEWB19.11. 15:04:201,071,111,100,001 000EURFRA1,10
NP I PoOFORRAS Vagyonkez19.11. 17:20:001 380,001 570,001 350,00-7,5315HUFBUD1 350,00
NP I PoONFI Piast14.11. 18:04:160,510,520,510,3919 419PLNWSE,51
NP I PoOAckermans19.11. 17:35:17141,00142,50141,400,2814 396EURBRU141,00
NP I PoOMPC Capital19.11. 14:54:571,871,911,910,00200EURGER1,91
NP I PoOGladstone Invtmt19.11. 23:20:00A--13,950,58102 313USDNSQ13,87
NP I PoOMCI MANAGEMENT19.11. 18:04:178,868,008,880,4510 308PLNWSE8,84
NP I PoOGamco Investors19.11. 23:05:07A--17,16-3,3815 008USDNYQ17,76
NP I PoOCitigroup19.11. 23:51:45A--74,820,569 094 918USDNYQ74,40
NP I PoODt Beteiligungs N19.11. 17:35:1739,6039,7539,751,2740 144EURGER39,25
NP I PoOWestwod19.11. 23:05:07A--30,38-0,8227 844USDNYQ30,63
NP I PoOINTL Fcstone19.11. 23:49:06A--39,441,4731 994USDNSQ38,87
NP I PoOBPC19.11. 18:03:553,003,003,000,005PLNWSE3,00
NP I PoOMorgan Stanley19.11. 23:49:06A--49,330,616 979 997USDNYQ49,03
NP I PoOCriteria CaixaCo- ------EURMCE2,64
NP I PoONFI Foksal19.11. 18:04:163,403,503,604,657 061PLNWSE3,44
NP I PoODiscover Fincl19.11. 23:51:59A--83,91-0,291 419 977USDNYQ84,15
NP I PoOLazard19.11. 23:21:01A--37,640,11463 217USDNYQ37,59
NP I PoOBank of NY Melln19.11. 23:05:07A--48,69-0,083 052 361USDNYQ48,73
NP I PoOSparta15.11. 11:40:2091,0094,0091,500,003EURFRA91,00
NP I PoOTexas Pacific19.11. 23:05:07A--682,642,6414 784USDNYQ665,05
NP I PoOFranklin Rsc19.11. 23:51:59A--27,730,002 504 394USDNYQ27,73
NP I PoOSafeguard Scient19.11. 23:05:07A--11,67-0,7749 032USDNYQ11,76
NP I PoOVarengold19.11. 9:45:363,563,783,701,652EURGER3,68
NP I PoOPiper Jaffray Co19.11. 23:05:07A--78,900,4598 634USDNYQ78,55
NP I PoOStandard Life19.11. 17:35:183,843,863,850,794 070GBPLSE3,82
NP I PoOHypoport19.11. 17:35:13270,50271,50271,500,187 405EURGER271,00
NP I PoOVENTURE INCUBATO19.11. 18:04:201,251,801,250,0010 012PLNWSE1,25
NP I PoOEzcorp Inc19.11. 23:20:00A--4,89-3,93556 424USDNSQ5,09
NP I PoOeSpeed Inc19.11. 23:20:00A--5,590,362 155 922USDNSQ5,57
NP I PoOIntl Prsnl Fin19.11. 17:56:431,411,411,37-1,81155 130GBPLSE1,40
NP I PoOBlackRock19.11. 23:49:52A--4,89-0,61364 324USDNSQ4,92
NP I PoOIPO DS5.11. 18:03:090,160,210,21-23,8150PLNWSE,16
NP I PoOWorld Acceptance19.11. 23:52:31A--93,652,48161 985USDNSQ91,38
NP I PoOWDM19.11. 18:04:161,481,601,602,561 372PLNWSE1,56
NP I PoOHeliad Equity18.11. 17:01:234,174,334,272,402 171EURFRA4,27
NP I PoOFed Investors19.11. 23:05:07A--33,640,63225 236USDNYQ33,43
NP I PoOCOPERNICUS18.11. 18:04:294,705,054,70-2,0867PLNWSE4,70
NP I PoONasdaq Stk Mrkt19.11. 23:51:45A--105,070,45888 223USDNSQ104,60
NP I PoOWaddell & Reed19.11. 23:05:07A--16,410,24635 609USDNYQ16,37
NP I PoONOVIAN15.11. 18:04:270,040,040,048,1127 909PLNWSE,04
NP I PoO1 Garantovana7.11. 11:07:451,21-1,410,00-EURBRA1,21
NP I PoOXETRA-GOLD19.11. 17:30:1542,7542,7642,760,01117 800EURGER42,72
NP I PoOFin Tradition19.11. 16:24:43103,50104,00104,00-0,48199CHFSWX104,50
NP I PoOJPMorgan Chase19.11. 23:51:57A--130,58-0,038 822 987USDNYQ130,62
NP I PoOPactor-Potempa19.11. 18:03:560,320,400,4024,382 818PLNWSE,32
NP I PoOAberdeen Nw Thai19.11. 15:24:445,735,835,800,861 148GBPLSE5,70
NP I PoOSIF Muntenia19.11. 16:50:000,800,810,811,25680 027RONBUH,80
NP I PoOArlington Asset19.11. 23:06:48A--5,70-0,52235 170USDNYQ5,73
NP I PoOMLP AG19.11. 17:36:234,644,664,661,3050 494EURGER4,60
NP I PoOAgeas SA19.11. 17:37:4653,0053,5053,381,21649 976EURBRU52,74
NP I PoOCFC Industrie19.11. 16:55:171,101,171,159,5216 741EURGER1,06
NP I PoOInternetowy19.11. 18:04:181,161,261,16-7,9496PLNWSE1,16
NP I PoOInteract Bro19.11. 23:20:00A--46,882,05351 326USDNSQ45,94
NP I PoONFI Progress19.11. 18:04:160,580,570,53-6,321 486PLNWSE,57
NP I PoOLegg Mason19.11. 23:49:06A--38,920,83344 489USDNYQ38,60
NP I PoOSkyline Invest19.11. 18:04:200,650,680,680,0020PLNWSE,68
NP I PoOHargreaves19.11. 19:45:0118,1718,1818,182,35816 633GBPLSE17,76
NP I PoONelnet19.11. 23:05:07A--60,75-2,2143 126USDNYQ62,12
NP I PoOAgeas SA Depository Receipt19.11. 23:19:58A--59,020,711 343USDPNK58,60
NP I PoOLond Stock Exch19.11. 19:45:0168,9468,9868,970,83426 462GBPLSE68,40
NP I PoOWiener Privatban19.11. 17:45:06--6,904,551 723EURVIE6,60
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash19.11. 18:00:0035,5235,5835,421,261 715 687SEKSTO34,98
NP I PoOCapital Partner19.11. 18:04:201,161,351,16-14,76200PLNWSE1,36
NP I PoOCohen & Steers19.11. 23:05:07A--65,810,49120 487USDNYQ65,49
NP I PoOIQ Partners19.11. 18:04:160,190,140,1420,874 185PLNWSE,12
NP I PoOBank of America19.11. 23:53:22A--32,90-0,0633 176 760USDNYQ32,96
NP I PoOPragma Inkaso13.11. 18:03:516,706,926,860,30125PLNWSE6,70
NP I PoOGPW19.11. 18:04:1738,5538,7538,801,8427 939PLNWSE38,10
NP I PoOGBL19.11. 17:37:2192,0293,5093,260,09119 681EURBRU93,18
NP I PoOGAM Holding19.11. 17:31:212,962,962,87-1,44874 646CHFSWX2,91
NP I PoOABC Arbitrage19.11. 17:35:076,626,656,64-0,4534 378EURPAR6,67
NP I PoOM.W. Trade19.11. 18:04:203,423,503,500,00200PLNWSE3,50
NP I PoOORIX- ------JPYTYO1 738,50
NP I PoOBaader WP Hdlsbk19.11. 12:07:011,041,101,094,81217EURGER1,06
NP I PoONFI Kazim Wielki19.11. 18:04:160,890,940,89-5,32674PLNWSE,94
NP I PoOGreen Dot Corpor19.11. 23:05:07A--24,700,41531 113USDNYQ24,60
NP I PoOIpopema Secur19.11. 18:04:191,411,511,510,337 735PLNWSE1,50
NP I PoOEURO-TAX.PL19.11. 18:03:543,823,903,902,631PLNWSE3,80
NP I PoOOPEN FINANCE19.11. 18:04:190,981,091,07-0,4718 656PLNWSE1,07
NP I PoOIndustrivarden19.11. 18:00:00230,20230,60230,600,96803 510SEKSTO228,40
NP I PoOInvestor AB19.11. 18:00:00503,60503,80504,60-0,671 052 874SEKSTO508,00
NP I PoOSMS KREDYT15.11. 18:04:300,290,300,290,00750PLNWSE,29
NP I PoOJulius Baer19.11. 17:31:2146,0047,0046,460,301 009 622CHFVTX46,32
NP I PoOGoldman Sachs19.11. 23:51:46A--220,040,141 817 086USDNYQ219,73
NP I PoONorthern Trst19.11. 23:51:58A--107,060,45551 887USDNSQ106,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP