Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN40,2240,29-3,93
Msft-2,84
Nokia3,533,5655-0,57
IBM-3,26
Daimler AG47,8947,895-0,90
PFE-0,68
26.10.2020 22:50:46
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020 18:57:40
Polymetal (POLYP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
17,62 -0,02 0,00 20 177 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polymetal - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol26.10. 18:09:010,000,000,00-8,17179 760GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,20
NP I PoOAgnico Eagle- ------CADTOR104,10
NP I PoOAH Conch Cement Depository Receipt26.10. 22:19:58A--32,600,0313 167USDPNK32,59
NP I PoOAir Liquide26.10. 17:36:03131,20132,50131,35-1,50794 064EURPAR133,35
NP I PoOAir Prods & Chem26.10. 22:05:00A--286,40-2,59636 219USDNYQ294,00
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg26.10. 17:36:1984,1086,0084,24-1,89395 021EURAEX85,86
NP I PoOAlbemarle26.10. 22:49:41A--94,48-2,07952 318USDNYQ96,48
NP I PoOAlexco Resource- ------CADTOR3,50
NP I PoOAllegheny Tech26.10. 22:05:00A--9,20-4,661 121 149USDNYQ9,65
NP I PoOALRO Slatina SA26.10. 16:44:342,002,022,02-0,9835 680RONBUH2,04
NP I PoOAltri SGPS SA26.10. 17:35:073,363,603,38-4,94530 422EURLIS3,56
NP I PoOAMAG23.10. 17:45:0025,7026,1026,001,17140EURVIE26,00
NP I PoOAmer Vanguard4.3. 0:40:14A--15,981,33104 263USDNYQ14,30
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,54
NP I PoOAMG26.10. 17:35:2815,7515,9015,80-2,35243 274EURAEX16,18
NP I PoOAmur Minerals26.10. 17:29:300,020,020,023,721 902 342GBPLSE,02
NP I PoOAnglesey Mining26.10. 17:17:200,020,020,02-12,482 132 933GBPLSE,02
NP I PoOAnglo American26.10. 18:54:3519,3020,0819,68-0,691 968 465GBPLSE19,84
NP I PoOAnglo Amern Sp ADR26.10. 22:19:58A--12,73-2,0073 401USDPNK12,99
NP I PoOAnglo Amr Sp ADR26.10. 22:19:58A--12,80-4,333 585USDPNK13,38
NP I PoOAnglo Asian Min26.10. 17:35:141,161,171,160,8740 011GBPLSE1,15
NP I PoOAntofagasta26.10. 19:29:0410,2210,2310,31-1,85626 044GBPLSE10,38
NP I PoOAPERAM26.10. 17:35:1525,1225,7025,30-1,21191 570EURAEX25,61
NP I PoOAPERAM Depository Receipt23.10. 16:12:39A--30,172,8840USDPNK29,33
NP I PoOAptarGroup Inc26.10. 22:05:00A--117,46-0,75114 129USDNYQ118,35
NP I PoOArafura Rsc- ------AUDASX,11
NP I PoOArcelormittal Depository Receipt20.10. 23:19:58A--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER26.10. 18:04:033,863,883,87-0,7713 235PLNWSE3,90
NP I PoOAriana Res26.10. 16:33:380,060,060,063,102 260 483GBPLSE,06
NP I PoOArkema26.10. 17:36:1987,3289,9087,46-2,52154 159EURPAR89,72
NP I PoOB2Gold- ------CADTOR8,84
NP I PoOBall Corp26.10. 22:05:01A--91,56-1,251 154 650USDNYQ92,72
NP I PoOBarrick Gold- ------CADTOR35,21
NP I PoOBASF26.10. 17:35:0151,1051,1451,20-2,052 395 720EURGER52,27
NP I PoOBASF AG Depository Receipt26.10. 22:19:58A--15,08-2,43136 814USDPNK15,46
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBattle North Gld Rg- ------CADTOR1,90
NP I PoOBeowulf Mining26.10. 9:32:170,060,070,06-2,44883GBPLSE,07
NP I PoOBezant Resources26.10. 17:36:140,000,000,00-10,71425 600GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,00
NP I PoOBHP Grp Rg26.10. 18:58:5415,6816,4515,85-1,492 493 533GBPLSE16,09
NP I PoOBoliden Rg26.10. 18:00:02248,70248,90248,10-4,981 285 101SEKSTO261,10
NP I PoOBoryszew26.10. 18:04:002,862,912,911,0429 849PLNWSE2,88
NP I PoOBotswana Diamond23.10. 11:07:180,010,010,010,005 000GBPLSE,01
NP I PoOByotrol26.10. 17:08:470,070,070,07-0,86937 360GBPLSE,07
NP I PoOCabot Corp26.10. 22:05:00A--39,62-3,60260 441USDNYQ41,10
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR16,30
NP I PoOCanfor Pulp- ------CADTOR4,56
NP I PoOCapstone Mining- ------CADTOR1,71
NP I PoOCarclo PLC26.10. 18:09:060,200,200,204,6242 190GBPLSE,18
NP I PoOCarpenter Tech26.10. 22:05:01A--17,88-3,51723 023USDNYQ18,53
NP I PoOCentamin Egypt26.10. 18:10:581,331,331,32-1,654 602 106GBPLSE1,34
NP I PoOCenterra Gold- ------CADTOR12,64
NP I PoOCentral Asia26.10. 20:06:331,701,701,70-1,28121 626GBPLSE1,72
NP I PoOCentury Aluminum26.10. 22:20:00A--7,21-5,13853 133USDNSQ7,60
NP I PoOCF Industries26.10. 22:49:44A--26,80-2,721 987 851USDNYQ27,58
NP I PoOCiech26.10. 18:04:0127,8027,9527,80-0,7134 293PLNWSE28,00
NP I PoOClariant AG26.10. 17:30:0216,8816,9016,87-2,03717 523CHFVTX17,22
NP I PoOClearwater26.10. 22:05:00A--37,85-4,6191 226USDNYQ39,68
NP I PoOCoeur d Alene26.10. 22:05:00A--7,66-1,922 828 177USDNYQ7,81
NP I PoOCOGNOR26.10. 18:04:031,181,181,18-0,4244 021PLNWSE1,19
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal26.10. 22:05:00A--20,79-2,531 100 514USDNYQ21,33
NP I PoOCompa SA26.10. 16:40:480,530,550,53-5,65141 407RONBUH,57
NP I PoOCompass Min Intl26.10. 22:05:00A--60,01-2,39280 687USDNYQ61,48
NP I PoOCondor Resources- ------CADCVE,29
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,40
NP I PoOCopper Mou- ------CADTOR1,14
NP I PoOCoral Gold Resc- ------CADCVE1,11
NP I PoOCritical Element- ------CADCVE,74
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,64
NP I PoOCvr Partners Units26.10. 22:05:00A--0,74-2,5057 848USDNYQ,76
NP I PoODelignit26.10. 9:02:264,604,704,70-2,0810EURGER4,66
NP I PoODottikon Es26.10. 17:30:021 120,001 150,001 120,00-8,94613CHFSWX1 230,00
NP I PoODundee Prec- ------CADTOR9,41
NP I PoOEagle Matls4.3. 0:40:14A--81,55-0,12304 861USDNYQ91,25
NP I PoOEastman Chem26.10. 22:05:00A--84,82-2,86648 352USDNYQ87,32
NP I PoOEcolab26.10. 22:05:00A--198,17-3,271 148 078USDNYQ204,87
NP I PoOEKO EXPORT26.10. 18:04:012,932,962,93-6,7072 593PLNWSE3,14
NP I PoOEldorado Gold Rg- ------CADTOR17,40
NP I PoOEms-Chemie Hldg26.10. 17:30:02817,50818,50821,50-1,8523 556CHFSWX837,00
NP I PoOEndeavour- ------CADTOR4,67
NP I PoOEramet26.10. 17:35:1223,6023,8623,78-1,3766 335EURPAR24,11
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOEurasia Mining26.10. 17:30:080,300,300,30-8,896 999GBPLSE,33
NP I PoOEvraz26.10. 18:47:113,084,003,84-0,071 443 883GBPLSE3,84
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR85,00
NP I PoOFerrexpo26.10. 18:53:551,622,201,80-2,02681 686GBPLSE1,84
NP I PoOFerro26.10. 22:05:00A--13,60-1,95271 969USDNYQ13,87
NP I PoOFerrum26.10. 18:04:033,403,503,50-1,691 601PLNWSE3,56
NP I PoOFirst Majestic- ------CADTOR14,40
NP I PoOFlotek Inds26.10. 22:11:55A--2,60-6,25508 747USDNYQ2,72
NP I PoOFMC26.10. 22:05:00A--105,36-2,25502 436USDNYQ107,78
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX16,72
NP I PoOFortescue Sp ADR26.10. 22:19:58A--23,42-2,4242 838USDPNK24,00
NP I PoOFortuna Silver- ------CADTOR9,38
NP I PoOFreeport-McMoRan26.10. 22:49:38A--17,44-5,4524 916 062USDNYQ18,36
NP I PoOFresnillo26.10. 18:50:1211,9412,6012,16-0,36585 299GBPLSE12,19
NP I PoOFST Quantum Min- ------CADTOR14,46
NP I PoOFuchs Petrolub26.10. 17:35:0734,1534,2034,10-1,8734 466EURGER34,75
NP I PoOFuchs Petrolub Preferred Stock26.10. 17:35:2646,3246,3846,360,39335 225EURGER46,18
NP I PoOFuturefuel26.10. 22:05:00A--12,00-3,9263 395USDNYQ12,49
NP I PoOGalaxy Resources- ------AUDASX1,35
NP I PoOGiga Metals Rg- ------CADCVE,77
NP I PoOGivaudan26.10. 17:30:023 839,003 841,003 845,00-0,7515 752CHFVTX3 874,00
NP I PoOGlencore26.10. 18:56:181,631,721,66-1,9011 075 050GBPLSE1,67
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,12
NP I PoOGreif26.10. 22:05:01A--42,21-3,08119 323USDNYQ43,55
NP I PoOGriffin Mining26.10. 14:03:320,720,720,741,3752 339GBPLSE,73
NP I PoOH&R Br26.10. 17:36:204,534,594,53-4,544 884EURGER4,71
NP I PoOHalo Labs Rg26.10. 22:19:58A--0,03-13,551 726 050USDPNK,03
NP I PoOHambledon Mining26.10. 14:57:480,020,020,02-7,22311 051GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,39
NP I PoOHecla Mining26.10. 22:46:02A--5,08-1,367 262 306USDNYQ5,15
NP I PoOHeidelbgCement26.10. 17:35:2852,1252,1652,06-3,49637 510EURGER53,94
NP I PoOHeidelbgCement Depository Receipt26.10. 22:19:58A--12,22-4,0835 756USDPNK12,74
NP I PoOHighland Gold Mn26.10. 18:12:373,003,003,000,031 396 359GBPLSE3,00
NP I PoOHochschild Minin26.10. 18:56:182,042,502,29-3,30792 453GBPLSE2,37
NP I PoOHolcim Ltd26.10. 17:30:0241,1241,1441,04-3,412 048 379CHFVTX42,49
NP I PoOHolland Colours26.10. 11:22:3385,0089,0086,00-1,1513EURAEX87,00
NP I PoOHolmen-B Rg26.10. 18:00:02335,20335,60335,20-2,27166 744SEKSTO343,00
NP I PoOHome Sol Hth22.10. 23:19:58A--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK26.10. 18:03:346,857,107,150,00502PLNWSE7,15
NP I PoOHudBay Minerals- ------CADTOR6,71
NP I PoOHuhtamaki Oyj26.10. 18:00:0042,4842,5242,48-1,89186 926EURHEL43,30
NP I PoOHuntsman Corp26.10. 22:05:00A--24,85-2,171 613 495USDNYQ25,40
NP I PoOChaarat Gold Hld26.10. 16:14:530,260,260,272,85129 007GBPLSE,26
NP I PoOChemolak6.10. 12:18:265,0016,005,000,0011EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,88
NP I PoOChina Steel Depository Receipt9.10. 9:13:0113,20-14,00-5,711 464USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,15
NP I PoOImerys26.10. 17:35:0727,2028,0027,44-4,66161 521EURPAR28,78
NP I PoOImpala Platinum Depository Receipt26.10. 22:19:58A--10,10-1,3745 546USDPNK10,24
NP I PoOIndust Klabin Depository Receipt26.10. 15:19:55A--10,250,002USDPNK10,25
NP I PoOIndustrial Nanot26.10. 22:19:58A--0,000,003 945 200USDPNK,00
NP I PoOIntl Flav & Frag26.10. 22:05:00A--108,95-1,471 372 366USDNYQ110,57
NP I PoOIntl Paper26.10. 22:37:15A--45,20-2,392 457 928USDNYQ46,40
NP I PoOItN Nanovation20.10. 15:18:130,150,190,17-13,5611 000EURGER,18
NP I PoOIzolacja Jarocin26.10. 18:04:031,361,471,470,00508PLNWSE1,47
NP I PoOIZOSTAL26.10. 18:04:002,042,052,050,007 489PLNWSE2,05
NP I PoOJames Hardie Depository Receipt26.10. 22:05:00A--25,11-2,6018 357USDNYQ25,78
NP I PoOJinshan Gold- ------CADTOR1,62
NP I PoOJohnson Matthey26.10. 18:56:1823,0026,8323,31-1,84390 727GBPLSE23,75
NP I PoOJSW S.A.26.10. 18:04:0018,9118,9218,85-7,08760 987PLNWSE20,28
NP I PoOJubilee Platinum26.10. 16:12:340,070,070,078,0515 067 430GBPLSE,06
NP I PoOK S26.10. 17:35:026,196,206,20-2,431 103 139EURGER6,35
NP I PoOK+S AG, Depository Receipt, Xetra26.10. 22:19:58A--3,721,01400USDPNK3,68
NP I PoOKaiser Aluminum26.10. 22:20:00A--62,80-1,75145 615USDNSQ63,92
NP I PoOKarnalyte- ------CADTOR,30
NP I PoOKazakhmys26.10. 18:42:535,146,005,85-0,85684 665GBPLSE5,90
NP I PoOKazakhmys Unsp ADR26.10. 22:19:58A--3,78-2,078 400USDPNK3,86
NP I PoOKenmare Res26.10. 17:35:122,792,812,805,2454 288GBPLSE2,66
NP I PoOKety26.10. 18:04:01469,00470,00470,00-2,296 888PLNWSE481,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,28
NP I PoOKoninklijke DSM26.10. 17:35:15138,50140,00138,95-1,66319 307EURAEX141,30
NP I PoOKoninklijke DSM Depository Receipt26.10. 22:19:58A--40,91-2,0815 936USDPNK41,78
NP I PoOKoppers Hldgs26.10. 22:39:28A--24,47-2,14314 844USDNYQ25,21
NP I PoOKPPD22.10. 18:03:5426,2026,8027,000,001 184PLNWSE26,20
NP I PoOKronos Worldwide26.10. 22:05:00A--13,58-2,58128 457USDNYQ13,94
NP I PoOLandec Corp26.10. 22:20:00A--10,15-1,0288 857USDNSQ10,25
NP I PoOLANXESS26.10. 17:35:0946,5846,6246,61-3,56188 484EURGER48,33
NP I PoOLenzing23.10. 17:45:0059,2059,4059,807,3691 455EURVIE59,80
NP I PoOLIBET26.10. 18:04:002,082,182,181,8713 778PLNWSE2,14
NP I PoOLonza Group26.10. 17:30:02575,80576,00574,40-0,10140 295CHFVTX575,00
NP I PoOLonza Grp Unsp ADR26.10. 22:19:58A--63,26-0,5040 290USDPNK63,58
NP I PoOLouisiana-Pacifc26.10. 22:32:42A--30,14-4,751 277 740USDNYQ31,17
NP I PoOLundin Gold- ------CADTOR11,73
NP I PoOLundin Min- ------CADTOR8,29
NP I PoOLynas Corp- ------AUDASX2,86
NP I PoOM Marietta Matrl26.10. 22:05:00A--254,25-3,11391 943USDNYQ262,41
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR23,47
NP I PoOMarathon Gold- ------CADTOR2,27
NP I PoOMayr-Melnhof23.10. 17:45:00145,20145,60145,400,145 858EURVIE145,40
NP I PoOMcEwen Mining26.10. 22:05:00A--1,06-1,852 163 823USDNYQ1,08
NP I PoOMEGARON19.10. 18:05:059,009,5010,000,002PLNWSE9,00
NP I PoOMennica26.10. 18:04:0218,0018,3018,301,671 406PLNWSE18,00
NP I PoOMesabi Trust26.10. 22:05:00A--24,09-0,2964 034USDNYQ24,16
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,20
NP I PoOMinaurum Gold- ------CADCVE,53
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals26.10. 22:05:00A--57,63-1,67101 630USDNYQ58,61
NP I PoOMMC Nor Nickel ADR26.10. 17:55:4425,2533,3025,78-1,02769 972USDLIB26,00
NP I PoOMMK Depository Receipt26.10. 17:35:026,257,506,26-1,5790 508USDLIB6,36
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic26.10. 22:05:00A--18,15-2,943 929 588USDNYQ18,70
NP I PoOM-Real26.10. 18:00:007,037,047,03-2,97278 395EURHEL7,25
NP I PoOMyers Industries26.10. 22:05:01A--14,36-2,6461 408USDNYQ14,75
NP I PoONeenah Paper26.10. 22:34:03A--39,05-1,29128 709USDNYQ39,56
NP I PoONew Gold- ------CADTOR2,87
NP I PoONewcrest Mining- ------AUDASX30,71
NP I PoONewcrest Mining Depository Receipt26.10. 22:19:58A--21,78-1,4513 345USDPNK22,10
NP I PoONewMarket4.3. 0:40:15A--400,860,2353 178USDNYQ360,49
NP I PoONewmont Mining26.10. 22:05:01A--60,32-0,253 781 817USDNYQ60,47
NP I PoONLMK Depository Receipt26.10. 17:53:3721,6423,6823,560,07184 165USDLIB23,54
NP I PoONorddt Affinerie26.10. 17:35:2660,4660,5260,44-2,3686 877EURGER61,90
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoONovaGold Resourc- ------CADTOR14,13
NP I PoONovozymes26.10. 16:59:49389,00389,40390,40-0,28262 466DKKCPH391,50
NP I PoONucor26.10. 22:05:00A--48,28-3,811 763 241USDNYQ50,19
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,97
NP I PoOOdlewnie26.10. 18:04:024,104,204,10-0,971 673PLNWSE4,14
NP I PoOOlin Corp26.10. 22:43:18A--16,74-1,741 392 340USDNYQ17,21
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,00
NP I PoOOrocobre- ------AUDASX2,67
NP I PoOOrosur Mining- ------CADTOR,56
NP I PoOOrvana Minerals- ------CADTOR,30
NP I PoOOT Mining Corp26.10. 22:19:58A--0,040,0016 000USDPNK,04
NP I PoOOutokumpu26.10. 18:00:002,332,332,32-3,293 674 571EURHEL2,40
NP I PoOPackaging Corp26.10. 22:49:37A--115,78-2,87436 295USDNYQ119,20
NP I PoOPan African Res26.10. 17:35:390,200,200,20-3,381 448 200GBPLSE,21
NP I PoOPan Amer Silver26.10. 22:34:45A--32,73-1,561 779 080USDNSQ33,25
NP I PoOPannErgy26.10. 17:20:00716,00726,00722,00-0,559 720HUFBUD726,00
NP I PoOPanoramic Resc- ------AUDASX,12
NP I PoOPearl Gold26.10. 13:50:100,931,000,95-5,0017EURFRA1,00
NP I PoOPetra Diamonds26.10. 18:08:260,010,020,022,881 493 810GBPLSE,01
NP I PoOPetropavlovsk PLC26.10. 18:10:580,270,270,27-0,577 894 913GBPLSE,27
NP I PoOPGO26.10. 18:04:000,940,950,94-6,0014 976PLNWSE1,00
NP I PoOPLASMA SYSTEM22.10. 18:03:310,430,530,430,00941PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,68
NP I PoOPlyus Sp GDR -Reg-S26.10. 18:02:02103,00120,70106,42-1,0655 014USDLIB107,60
NP I PoOPolymetal26.10. 18:57:4016,6019,8017,62-0,021 140 506GBPLSE17,60
NP I PoOPolyus Gold Sp ADR26.10. 22:19:58A--112,000,901 791USDPNK111,00
NP I PoOPortage Resource2.3. 23:19:58A--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel26.10. 17:35:171,922,011,92-2,641 038 492EURLIS1,97
NP I PoOPPG Industries26.10. 22:44:59A--129,50-2,191 203 737USDNYQ134,27
NP I PoOPretium Resource- ------CADTOR16,45
NP I PoOPrzetworstwo26.10. 18:03:591,741,771,77-1,1211 765PLNWSE1,79
NP I PoOQuaker Chemical26.10. 22:05:00A--191,91-2,7049 769USDNYQ197,23
NP I PoORath23.10. 17:45:0623,20-22,602,73400EURVIE22,60
NP I PoORecticel SA26.10. 17:35:138,508,928,902,4286 352EURBRU8,69
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV26.10. 17:35:25139,00142,00140,500,001 238EURBRU140,50
NP I PoORio Tinto Ltd- ------AUDASX95,40
NP I PoORio Tinto PLC26.10. 18:58:5744,5045,6244,97-1,941 634 641GBPLSE45,78
NP I PoORobinson26.10. 10:24:471,261,281,327,799 566GBPLSE1,29
NP I PoORocca26.10. 18:03:354,444,804,65-1,06192PLNWSE4,70
NP I PoORopczyce26.10. 18:04:0219,7019,9019,70-0,51431PLNWSE19,80
NP I PoORoyal Gold Inc26.10. 22:20:00A--120,19-1,48188 519USDNSQ121,99
NP I PoORPM Intl4.3. 0:40:14A64,3268,0766,200,00717 402USDNYQ89,70
NP I PoORuukki Group Oyj26.10. 18:00:000,160,160,16-3,5784 011EURHEL,17
NP I PoOSabina Gold- ------CADTOR2,58
NP I PoOSalzgitter26.10. 17:35:2414,0114,0313,99-3,52140 085EURGER14,50
NP I PoOSanwil26.10. 18:04:034,724,784,68-3,70176 311PLNWSE4,86
NP I PoOSCA26.10. 18:00:02116,00116,10116,10-1,901 326 855SEKSTO118,35
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr26.10. 22:05:01A--155,22-2,33313 333USDNYQ158,93
NP I PoOSeabridge Gold- ------CADTOR25,36
NP I PoOSealed Air26.10. 22:45:13A--40,92-1,381 888 396USDNYQ41,29
NP I PoOSelena FM26.10. 18:04:0114,5015,3014,50-3,3312PLNWSE15,00
NP I PoOSemapa Sociedade26.10. 17:35:046,756,996,77-2,5971 944EURLIS6,95
NP I PoOSensient Tech26.10. 22:05:00A--69,26-1,45287 260USDNYQ70,28
NP I PoOSerengeti Rscs- ------CADCVE,34
NP I PoOSeverstal' Depository Receipt26.10. 17:35:1113,8214,3014,000,72239 477USDLIB13,90
NP I PoOShanta Gold26.10. 9:49:480,170,170,170,1513 652GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchmolz + Bicken26.10. 17:30:020,200,200,20-0,50894 931CHFSWX,20
NP I PoOSchnitzer Steel26.10. 22:20:00A--20,43-4,44213 205USDNSQ21,38
NP I PoOSchweitzer Maud26.10. 22:05:00A--33,26-2,52149 268USDNYQ34,12
NP I PoOSika Rg26.10. 17:30:02230,50230,60230,50-0,30310 112CHFVTX231,20
NP I PoOSilgan Holdings26.10. 22:46:27A--35,35-1,48369 984USDNSQ35,74
NP I PoOSilvercorp Metal- ------CADTOR9,67
NP I PoOSmurfit Kappa26.10. 18:58:4627,0032,5030,48-2,43180 662GBPLSE31,24
NP I PoOSniezka26.10. 18:04:0387,8090,8090,801,345PLNWSE89,60
NP I PoOSolomon Gold26.10. 17:35:220,370,370,375,541 184 003GBPLSE,35
NP I PoOSolvay SA26.10. 17:35:1674,5077,0074,98-2,27186 243EURBRU76,72
NP I PoOSonoco Products26.10. 22:05:01A--51,59-3,04544 615USDNYQ53,21
NP I PoOSouthern Copper26.10. 22:41:35A--50,38-1,58767 704USDNYQ51,95
NP I PoOSSAB26.10. 18:00:0227,5727,6027,58-4,574 605 280SEKSTO28,90
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO27,01
NP I PoOStalprodukt26.10. 18:04:04170,00175,00172,40-2,05208PLNWSE176,00
NP I PoOSteel Dynamics26.10. 22:20:00A--31,35-3,781 259 748USDNSQ32,58
NP I PoOStepan26.10. 22:05:00A--117,96-0,2697 511USDNYQ118,27
NP I PoOSteppe Cement26.10. 16:07:040,260,260,25-2,8041 867GBPLSE,26
NP I PoOStora Enso26.10. 18:00:0012,5512,5612,56-3,942 333 365EURHEL13,08
NP I PoOStora Enso26.10. 18:00:0013,0513,2013,05-5,093 271EURHEL13,75
NP I PoOStora Enso Depository Receipt26.10. 22:19:58A--14,80-4,7027 508USDPNK15,53
NP I PoOStratex Intl26.10. 17:27:150,000,000,00-0,067 983 907GBPLSE,00
NP I PoOSunCoke Energy26.10. 22:05:00A--3,97-2,46377 984USDNYQ4,07
NP I PoOSunrise Diamonds26.10. 15:57:290,000,000,00-5,495 745 298GBPLSE,00
NP I PoOSuwary26.10. 18:03:5915,9016,6016,700,0025PLNWSE16,70
NP I PoOSvenska Cellulosa A26.10. 18:00:02119,60120,00120,40-1,3114 881SEKSTO122,00
NP I PoOSymrise AG26.10. 17:35:19112,65112,70112,75-1,14218 563EURGER114,05
NP I PoOSynthomer26.10. 18:27:453,933,943,982,48462 368GBPLSE3,88
NP I PoOSZAR26.10. 18:03:350,140,140,140,0012 500PLNWSE,14
NP I PoOTaseko Mines- ------CADTOR1,49
NP I PoOTata Steel Depository Receipt26.10. 17:35:184,955,645,36-4,291 394USDLIB5,60
NP I PoOTeck Cominco- ------CADTOR20,05
NP I PoOTeck Cominco- ------CADTOR18,19
NP I PoOTernium Depository Receipt26.10. 22:05:00A--20,63-4,05198 354USDNYQ21,50
NP I PoOTessenderlo26.10. 17:35:1529,6030,5029,70-2,3021 357EURBRU30,40
NP I PoOThyssenKrupp26.10. 17:35:004,434,444,44-4,922 980 261EURGER4,67
NP I PoOTiger Resource26.10. 12:20:550,000,000,00-25,00414 043GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,37
NP I PoOTitanium Corp- ------CADCVE,26
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ15,62
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOUcore- ------CADCVE,10
NP I PoOUmicore26.10. 17:36:5934,2535,2034,32-1,32377 149EURBRU34,78
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj26.10. 18:00:0025,4725,4925,62-0,741 849 098EURHEL25,81
NP I PoOUS Silica26.10. 22:05:01A--2,83-3,41764 801USDNYQ2,93
NP I PoOUS Steel26.10. 22:47:02A--9,62-3,4212 050 302USDNYQ9,95
NP I PoOUsiminas Depository Receipt26.10. 22:19:58A--2,031,251 000USDPNK2,00
NP I PoOVerde Potash- ------CADTOR,68
NP I PoOVicat26.10. 17:37:0826,6027,8026,70-1,8435 942EURPAR27,20
NP I PoOVictrex PLC26.10. 18:07:0519,2919,3119,30-0,91150 628GBPLSE19,48
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials26.10. 22:05:00A--141,09-2,97806 855USDNYQ145,41
NP I PoOW Holdings26.10. 15:53:250,000,000,00-7,8315 730 320GBPLSE,00
NP I PoOWacker Chemie26.10. 17:35:0086,7886,8886,88-2,9973 530EURGER89,56
NP I PoOWallbridge Mning- ------CADTOR,88
NP I PoOWest Fraser Timb- ------CADTOR63,09
NP I PoOWestern Copper- ------CADTOR1,53
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem26.10. 22:05:00A--70,04-2,26213 152USDNYQ71,66
NP I PoOWEYERHAEUSER26.10. 22:15:54A--28,45-3,334 064 889USDNYQ29,43
NP I PoOWheaton Precious Rg- ------CADTOR63,76
NP I PoOWR Grace26.10. 22:05:00A--46,80-3,86860 191USDNYQ48,68
NP I PoOYamana Gold- ------CADTOR7,62
NP I PoOYara Intl ASA- ------NOKOSL345,60
NP I PoOZ A Pulawy26.10. 18:03:5975,0075,6075,000,00413PLNWSE75,00
NP I PoOZ Ch Police26.10. 18:04:0311,5011,8011,902,59368PLNWSE11,60
NP I PoOZabkowice ERG26.10. 18:04:0236,8038,4039,604,21562PLNWSE38,00
NP I PoOZaklady Azotowe26.10. 18:04:0420,4020,5020,40-2,3939 664PLNWSE20,90
NP I PoOZREMB26.10. 18:04:040,750,760,760,001 838PLNWSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP