Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ840,5844-0,35
KB867,5868-0,17
PKN67,3267,360,70
Msft401,63401,930,00
Nokia3,4113,4155-0,64
IBM167,9168,640,00
Mercedes-Benz Group AG73,9173,93-0,12
PFE26,2126,250,00
25.04.2024 10:27:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 10:26:44
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
844,00 -0,35 -3,00 32 495 244
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 2:04:00P23,9993,5659,960,00274 160USDNYQ59,96
NP I PoOAm States Water25.4. 2:04:00P63,1974,0070,760,00258 428USDNYQ70,76
NP I PoOAmercan Water25.4. 2:04:00P113,32121,92121,360,001 297 995USDNYQ121,36
NP I PoOAmeren25.4. 2:04:00P30,6479,1074,710,001 006 238USDNYQ74,71
NP I PoOAQUA25.4. 9:41:5213,2013,3013,30-2,92202PLNWSE13,70
NP I PoOAtmos Energy25.4. 2:04:00P106,00125,55118,660,00728 010USDNYQ118,66
NP I PoOAvista25.4. 2:04:00P32,5040,5035,790,00539 489USDNYQ35,79
NP I PoOBedzin25.4. 10:18:0428,6028,9029,001,408 277PLNWSE28,60
NP I PoOBKW25.4. 10:21:42136,80137,20137,100,374 648CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 2:04:00P47,2155,9354,540,00357 650USDNYQ54,54
NP I PoOBrookfield Infr25.4. 2:04:00P25,0736,0027,730,00516 300USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 2:04:00P45,8348,0046,570,001 956 457USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 2:04:00P11,6329,2129,070,004 112 570USDNYQ29,07
NP I PoOCentrica25.4. 10:20:591,311,311,31-0,611 253 994GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 2:04:00P24,1268,0060,280,005 468 397USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 2:00:00P20,0029,2824,950,0090 370USDNSQ24,95
NP I PoOConsol Edison25.4. 2:04:00P87,30148,5593,430,002 001 652USDNYQ93,43
NP I PoOČEZ25.4. 10:26:44840,50844,00844,00-0,3538 560CZKPSE-KOBOS847,00
NP I PoODominion Resourc25.4. 2:04:00P50,1551,4551,230,003 538 470USDNYQ51,23
NP I PoODrax Grp25.4. 10:20:075,265,285,272,60230 067GBPLSE5,14
NP I PoODTE Energy25.4. 2:04:00P101,53125,00111,550,001 473 769USDNYQ111,55
NP I PoODuke Energy25.4. 2:04:00P90,1299,4098,960,002 652 668USDNYQ98,96
NP I PoOE.ON25.4. 9:02:21313,35316,85316,600,364CZKPSE-KOBOS315,45
NP I PoOE.ON Depository Receipt24.4. 23:20:00P--13,450,1619 224USDPNK13,45
NP I PoOEdison Intl25.4. 2:04:00P66,1077,9970,820,003 702 536USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 9:31:13114,50116,00116,000,432EURPAR115,50
NP I PoOElia System Op25.4. 10:20:0691,2591,4091,25-0,225 926EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,280,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 10:22:038,448,498,470,8395 952PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra24.4. 23:20:00P--6,48-0,46244 087USDPNK6,48
NP I PoOEnergia De Port25.4. 10:22:423,553,553,550,74645 973EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,6069,600,0078EURGER69,60
NP I PoOEngie25.4. 10:22:0816,0716,0716,07-0,09304 856EURPAR16,09
NP I PoOEngie Sp ADR24.4. 23:20:00P--17,330,5264 997USDPNK17,33
NP I PoOEntergy25.4. 2:04:00P96,22169,27106,460,002 667 837USDNYQ106,46
NP I PoOEVN25.4. 10:12:3027,9027,9527,900,1824 356EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 2:04:00P25,7639,3038,300,002 491 240USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 9:27:3712,1412,1512,150,12187 572EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 2:04:00P6,3416,8015,840,00122 924USDNYQ15,84
NP I PoOHawaiian Elec25.4. 2:04:00P10,7510,9810,880,001 461 826USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00P--0,71-0,30179 665USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 2:04:00P104,29169,95106,890,00148 732USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 2:04:00P37,73147,1894,320,00296 098USDNYQ94,32
NP I PoOJersey24.4. 17:29:324,504,704,58-0,433 266GBPLSE4,60
NP I PoOKogeneracja25.4. 10:21:3850,6051,4051,40-0,391 300PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 2:04:00P9,8838,5224,690,00815 540USDNYQ24,69
NP I PoOMGE Energy25.4. 2:00:00P34,71-78,970,00173 181USDNSQ78,97
NP I PoOMiddlesex Water25.4. 2:00:00P21,58-49,080,0095 984USDNSQ49,08
NP I PoOMVV Energie24.4. 12:45:0130,2031,0030,600,00352EURGER30,60
NP I PoONatl Grid Rg25.4. 10:22:3510,5810,5810,580,24336 090GBPLSE10,56
NP I PoONextEra Energy25.4. 2:04:00P64,1166,9066,560,0012 149 626USDNYQ66,56
NP I PoONiSource25.4. 2:04:00P27,5129,6528,180,005 601 123USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock24.4. 17:11:461,141,181,170,9943 697GBPLSE1,16
NP I PoONRG Energy25.4. 2:04:00P68,0774,1972,610,003 193 347USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 2:04:00P30,0035,8534,320,002 218 271USDNYQ34,32
NP I PoOOneok Inc25.4. 2:04:00P79,6881,6080,950,001 864 752USDNYQ80,95
NP I PoOOrmat Tech25.4. 2:04:00P64,7365,0664,990,00452 701USDNYQ64,99
NP I PoOOtter Tail25.4. 2:00:00P47,1290,9085,700,00119 024USDNSQ85,70
NP I PoOPEP25.4. 9:35:1365,4065,6065,400,3137PLNWSE65,20
NP I PoOPG E25.4. 2:04:00P16,7117,7017,000,009 906 398USDNYQ17,00
NP I PoOPinnacle West25.4. 2:04:00P63,0085,0074,540,00931 856USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 10:17:4113,3013,3413,34-0,301 116EURGER13,38
NP I PoOPNM Resources25.4. 2:04:00P36,2242,0036,630,00523 603USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 10:22:206,026,026,020,10697 877PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 2:04:00P39,9049,8743,690,00669 492USDNYQ43,69
NP I PoOPPL25.4. 2:04:00P26,1827,6027,370,004 327 505USDNYQ27,37
NP I PoOPublic Power25.4. 10:21:4711,3111,3411,32-0,3540 175EURATH11,36
NP I PoOPublic Srvce Ent25.4. 2:04:00P66,14106,8967,230,003 465 791USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 10:19:502,232,242,23-0,4549 189EURLIS2,24
NP I PoORubis25.4. 10:22:2832,4032,4632,42-0,2513 614EURPAR32,50
NP I PoORWE24.4. 16:00:50802,10812,10804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt24.4. 23:20:00P--34,05-0,5837 340USDPNK34,05
NP I PoOSempra Energy25.4. 2:04:01P70,5673,0872,040,002 367 011USDNYQ72,04
NP I PoOSevern Trent25.4. 10:21:0224,5824,5924,590,4532 888GBPLSE24,48
NP I PoOSJW25.4. 2:04:00P22,0659,9955,130,00214 808USDNYQ55,13
NP I PoOSouthern25.4. 2:04:00P72,1075,3073,910,005 661 791USDNYQ73,91
NP I PoOSouthwest Gas25.4. 2:04:00P30,11117,4275,250,00309 009USDNYQ75,25
NP I PoOSSE25.4. 10:22:0816,6416,6516,650,60192 573GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 2:04:00P4,5017,5211,230,0048 918USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 2:04:01P7,9124,0019,760,00123 408USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 10:22:512,852,852,850,28523 471PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 9:00:003,173,203,210,631 130PLNWSE3,19
NP I PoOThe AES Corp25.4. 2:04:00P16,8117,4517,370,005 290 136USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt24.4. 15:50:59P--6,942,7410USDPNK6,75
NP I PoOUGI25.4. 2:04:00P23,0026,3526,000,002 292 974USDNYQ26,00
NP I PoOUnited Utilities25.4. 10:22:2110,4110,4210,420,4393 283GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 10:22:2529,2729,2829,281,24161 723EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:441 761,001 811,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR24.4. 23:20:00P--15,880,00100USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 2:00:00P14,57-35,530,0039 427USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 10:22:4119,5019,7419,50-0,413 723PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 10:28:422 093,990,772 077,9924.04.2024
PX Indexvypsat25.4. 10:43:031 564,070,031 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 10:28:0084 264,160,0784 201,2224.04.2024
Zdroj: BCPP