Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,56090,50
KB679679,5-0,51
PKN73,273,241,39
Msft-2,94
Nokia4,0164,06-0,76
IBM-2,02
Daimler AG72,9973,010,83
PFE0,86
12.05.2021 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2021 14:58:07
Osterr. Post (POST.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,15 1,69 0,65 151 376
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B12.5. 22:10:00A--17,43-1,36255 686USDNYQ17,67
NP I PoOAeroflt Sp GDR-144A12.5. 11:55:093,863,943,88-2,0216 916EURFRA3,96
NP I PoOAeroports Paris12.5. 17:36:41113,90115,00114,150,4073 583EURPAR113,70
NP I PoOAIR France-KLM12.5. 17:35:124,514,604,530,494 702 877EURPAR4,51
NP I PoOAIR France-KLM Depository Receipt12.5. 21:40:05A--5,41-1,1013 892USDPNK5,47
NP I PoOAir China- ------HKDHKG6,14
NP I PoOAir China Sp ADR-H11.5. 16:17:14A--16,233,0350USDPNK16,00
NP I PoOAir Transport12.5. 22:00:00A--24,56-3,12459 417USDNSQ25,35
NP I PoOAlaska Air Group12.5. 22:10:00A--64,77-1,171 746 720USDNYQ65,54
NP I PoOAMERCO12.5. 22:00:00A--592,90-4,3155 637USDNSQ619,63
NP I PoOAP Moeller Unsp ADR12.5. 21:58:25A--12,52-3,3692 581USDPNK12,95
NP I PoOAPM Maersk12.5. 16:59:4714 720,0014 740,0014 740,00-1,478 349DKKCPH14 960,00
NP I PoOAPM Maersk12.5. 16:59:5215 500,0015 515,0015 505,00-1,8729 270DKKCPH15 800,00
NP I PoOATC CARGO12.5. 18:04:127,407,507,500,001 940PLNWSE7,50
NP I PoOAtlantia Depository Receipt12.5. 21:57:05A--9,50-2,962 712USDPNK9,79
NP I PoOAtlas Air WW12.5. 22:00:00A--70,47-2,46492 090USDNSQ72,25
NP I PoOAutostrade- ------EURMIL16,13
NP I PoOBeijing Airport- ------HKDHKG5,74
NP I PoOBollore Invest12.5. 17:35:094,194,264,21-1,411 098 377EURPAR4,27
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR136,02
NP I PoOCathay Pac Air- ------HKDHKG6,62
NP I PoOCathay Pac Sp ADR12.5. 21:35:02A--4,18-2,9110 508USDPNK4,30
NP I PoOCnadn Pacfic Rly12.5. 22:10:00A--391,87-0,81439 888USDNYQ395,06
NP I PoOCopa Hldgs12.5. 22:10:00A--80,94-2,87274 450USDNYQ83,33
NP I PoOCOSTAMARE12.5. 22:10:00A--10,08-4,18774 775USDNYQ10,52
NP I PoOCovenant Trans12.5. 22:00:00A--22,22-1,6485 056USDNSQ22,59
NP I PoODart Group12.5. 19:10:3013,7015,8014,19-4,14493 164GBPLSE14,61
NP I PoODelta Air12.5. 22:10:00A--43,03-3,3512 064 325USDNYQ44,52
NP I PoODeutsche Post12.5. 17:35:2750,0450,0650,08-0,502 347 291EURGER50,33
NP I PoODeutsche Post Depository Receipt12.5. 21:56:21A--60,00-2,0968 818USDPNK61,28
NP I PoODiana Shipping12.5. 22:10:00A--3,87-6,071 439 662USDNYQ4,12
NP I PoOEasyJet12.5. 18:51:2910,0010,9710,30-0,181 349 193GBPLSE10,33
NP I PoOEasyJet Depository Receipt12.5. 21:53:08A--14,45-3,0262 460USDPNK14,90
NP I PoOExpeditors12.5. 22:00:00A--115,53-1,821 543 937USDNSQ117,67
NP I PoOFedex Corp12.5. 22:10:00A--296,01-3,151 897 353USDNYQ305,64
NP I PoOFerrovial- ------EURMCE24,66
NP I PoOFinnair Oyj12.5. 18:00:000,710,710,71-4,985 556 844EURHEL,75
NP I PoOFirstgroup12.5. 18:40:240,700,800,762,962 271 585GBPLSE,74
NP I PoOFlughafen Zuerich N12.5. 17:31:58163,90164,10165,401,1663 902CHFSWX163,50
NP I PoOForward Air12.5. 22:00:00A--92,24-3,27104 238USDNSQ95,36
NP I PoOFraport12.5. 17:35:2259,3059,4259,220,78230 520EURGER58,76
NP I PoOGlobaltrans Inv Depository Receipt12.5. 19:28:356,007,056,230,10186 084USDLIB6,22
NP I PoOGo-Ahead Group12.5. 18:42:3210,0015,5012,672,0439 400GBPLSE12,46
NP I PoOGroupe Eurotunne12.5. 17:35:2113,5013,6013,560,52788 670EURPAR13,49
NP I PoOGrupo Aeroportua Depository Receipt12.5. 22:10:00A--109,92-1,6377 876USDNYQ111,74
NP I PoOHamburger Hafen12.5. 17:35:1122,3422,4422,345,68136 588EURGER21,14
NP I PoOHeartland Expr12.5. 22:00:00A--18,24-1,57303 302USDNSQ18,53
NP I PoOCH Robinson WW12.5. 22:00:00A--97,15-1,96951 538USDNSQ99,09
NP I PoOIAG12.5. 19:32:071,941,941,92-3,4718 099 578GBPLSE1,94
NP I PoOJB Hunt Trans12.5. 22:00:00A--173,18-1,85438 460USDNSQ176,44
NP I PoOJetBlue Airways12.5. 22:00:01A--18,40-3,415 464 354USDNSQ19,05
NP I PoOJinhui Shipping- ------NOKOSL8,88
NP I PoOKansas City Sthn12.5. 22:10:00A--305,80-0,77667 400USDNYQ308,17
NP I PoOKirby12.5. 22:10:00A--65,95-0,60415 076USDNYQ66,35
NP I PoOKon Vopak Unsp ADR12.5. 21:45:09A--46,501,441 549USDPNK45,84
NP I PoOLandstar Sys12.5. 22:00:00A--171,44-2,88258 722USDNSQ176,52
NP I PoOLufthansa12.5. 17:35:1610,6010,6110,60-1,414 008 996EURGER10,75
NP I PoOLufthansa Depository Receipt12.5. 21:47:26A--12,98-2,1148 539USDPNK13,26
NP I PoOMacquarie Infra12.5. 22:10:00A--33,90-2,161 411 069USDNYQ34,65
NP I PoOMarten Transport12.5. 22:00:00A--17,05-2,01251 365USDNSQ17,40
NP I PoOMeilan Airport- ------HKDHKG33,45
NP I PoOMuehlhan AG, Ordinary, Xetra12.5. 9:02:112,842,862,86-0,691 538EURGER2,86
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER7,15
NP I PoONational Express12.5. 19:45:012,932,942,94-1,671 896 782GBPLSE2,99
NP I PoONMTP Depository Receipt10.5. 15:01:287,809,009,000,0035USDLIB9,00
NP I PoONORDEN12.5. 16:59:59169,00169,40168,70-3,49163 467DKKCPH174,80
NP I PoONorfolk Southern12.5. 22:10:00A--281,70-1,731 193 891USDNYQ286,66
NP I PoONorwegian Air- ------NOKOSL26,35
NP I PoOOdfjell Asa- ------NOKOSL29,00
NP I PoOOld Dominion12.5. 22:00:00A--256,38-2,94842 577USDNSQ264,14
NP I PoOOsterr. Post12.5. 17:50:0039,7539,8539,952,70180 511EURVIE38,90
NP I PoOPOSTNL12.5. 17:35:174,204,224,220,244 074 462EURAEX4,21
NP I PoORyder System Inc12.5. 22:10:00A--81,48-3,48555 181USDNYQ84,42
NP I PoOSafe Bulkers12.5. 22:10:00A--3,85-8,112 420 844USDNYQ4,19
NP I PoOSaia12.5. 22:00:00A--228,27-6,02151 739USDNSQ242,90
NP I PoOSas12.5. 13:30:001,961,961,97-0,4530 717 822SEKSTO1,98
NP I PoOSichuan Express- ------HKDHKG1,90
NP I PoOSixt AG12.5. 17:35:20121,00121,30120,803,6931 723EURGER116,50
NP I PoOSixt Preferred Stock12.5. 17:35:1772,0072,2071,803,0120 678EURGER69,70
NP I PoOSkywest Inc12.5. 22:00:00A--46,22-3,43269 573USDNSQ47,86
NP I PoOSngpr Arln Unsp ADR12.5. 21:53:48A--7,01-1,9642 229USDPNK7,15
NP I PoOSouthwest Air12.5. 22:10:00A--58,21-2,635 848 274USDNYQ59,78
NP I PoOStagecoach Group12.5. 18:48:520,791,100,86-1,31979 059GBPLSE,87
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL126,00
NP I PoOTFI Internation Rg- ------CADTOR107,06
NP I PoOTrans Polonia12.5. 18:04:393,083,093,08-0,3221 859PLNWSE3,09
NP I PoOUnion Pacific12.5. 22:10:00A--222,00-2,032 396 454USDNYQ226,61
NP I PoOUnited Parcel12.5. 22:10:00A--210,70-1,692 649 123USDNYQ214,33
NP I PoOUSA Truck Inc12.5. 22:00:00A--16,81-4,7195 574USDNSQ17,64
NP I PoOVienna Intl Airport12.5. 17:50:0030,5030,6530,55-0,8115 436EURVIE30,80
NP I PoOVopak12.5. 17:37:0638,0238,5538,520,57320 029EURAEX38,30
NP I PoOWerner Entprise12.5. 22:00:01A--47,07-1,42388 435USDNSQ47,75
NP I PoOXiamen Intl Port- ------HKDHKG1,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.5. 17:50:013 366,710,463 351,4611.05.2021
Zdroj: BCPP