Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN44,4144,450,82
Msft2,28
Nokia3,233,2395-1,58
IBM0,73
Daimler AG44,1344,14-0,67
PFE0,81
26.09.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2020
Portage Resource (POTG.PK, US Other OTC (Pink Sheets))
Závěr k 25.9.2020 Změna (%) Změna (USD) Objem obchodů (ks)
0,0005 -16,67 0,00 50 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Portage Resource - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol25.9. 17:41:010,000,000,003,31264 749 599GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,22
NP I PoOAgnico Eagle- ------CADTOR104,59
NP I PoOAH Conch Cement Depository Receipt25.9. 23:20:00--34,59-0,547 138USDPNK34,59
NP I PoOAir Liquide25.9. 17:37:24134,15134,50134,45-0,81756 156EURPAR134,45
NP I PoOAir Prods & Chem26.9. 2:04:00--290,710,25566 686USDNYQ289,99
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg25.9. 17:35:2782,4084,0083,78-1,20320 160EURAEX83,78
NP I PoOAlbemarle26.9. 2:04:00--84,521,451 197 898USDNYQ83,31
NP I PoOAlexco Resource- ------CADTOR3,57
NP I PoOAllegheny Tech26.9. 2:04:00--9,363,083 289 160USDNYQ9,36
NP I PoOALRO Slatina SA25.9. 16:55:501,941,961,960,26968RONBUH1,96
NP I PoOAltri SGPS SA25.9. 17:35:063,753,813,76-2,23377 780EURLIS3,76
NP I PoOAMAG25.9. 17:45:0025,8026,2026,400,00610EURVIE26,40
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ12,86
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,54
NP I PoOAMG25.9. 17:35:2813,8414,1613,87-3,28361 796EURAEX13,87
NP I PoOAmur Minerals25.9. 17:28:400,020,020,022,762 540 294GBPLSE,02
NP I PoOAnglesey Mining25.9. 17:16:210,010,010,01-1,50557 894GBPLSE,01
NP I PoOAnglo American25.9. 18:47:2618,3318,3418,340,552 615 522GBPLSE18,34
NP I PoOAnglo Amern Sp ADR25.9. 23:20:00--11,711,40144 733USDPNK11,55
NP I PoOAnglo Amr Sp ADR25.9. 23:20:00--10,992,421 601USDPNK10,99
NP I PoOAnglo Asian Min25.9. 18:07:431,421,431,421,464 000GBPLSE1,42
NP I PoOAntofagasta25.9. 19:19:0710,4210,4310,420,061 049 285GBPLSE10,44
NP I PoOAPERAM25.9. 17:35:2422,6222,8522,72-1,30141 623EURAEX23,02
NP I PoOAPERAM Depository Receipt25.9. 23:20:00--26,85-0,63199USDPNK26,85
NP I PoOAptarGroup Inc26.9. 2:04:00--112,10-0,14254 104USDNYQ112,10
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt25.9. 23:20:00--0,067,271 440USDPNK,06
NP I PoOARCTIC PAPER25.9. 18:04:073,593,623,58-1,1031 041PLNWSE3,58
NP I PoOAriana Res25.9. 17:26:460,060,060,060,711 050 230GBPLSE,06
NP I PoOArkema25.9. 17:35:1289,5091,0089,82-1,56179 608EURPAR89,82
NP I PoOB2Gold- ------CADTOR8,59
NP I PoOBall Corp26.9. 2:04:01--81,471,71988 101USDNYQ81,47
NP I PoOBarrick Gold- ------CADTOR36,91
NP I PoOBASF25.9. 17:35:1349,3449,3649,53-0,912 993 242EURGER49,53
NP I PoOBASF AG Depository Receipt25.9. 23:20:00--14,54-0,60117 054USDPNK14,54
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBattle North Gld Rg- ------CADTOR1,78
NP I PoOBeowulf Mining25.9. 16:51:530,060,060,06-10,26127 689GBPLSE,06
NP I PoOBezant Resources25.9. 16:21:260,000,000,00-17,1620 091 626GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,60
NP I PoOBHP Grp Rg25.9. 18:47:1616,8117,4017,03-0,613 902 826GBPLSE17,03
NP I PoOBoliden Rg25.9. 18:00:00262,20262,40262,800,081 115 539SEKSTO262,80
NP I PoOBoryszew25.9. 18:04:033,323,343,340,15268 131PLNWSE3,34
NP I PoOBotswana Diamond25.9. 17:18:590,010,010,01-4,76696 861GBPLSE,01
NP I PoOByotrol25.9. 18:07:420,080,080,085,74500GBPLSE,08
NP I PoOCabot Corp26.9. 2:04:00--35,23-0,40304 740USDNYQ35,23
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR15,17
NP I PoOCanfor Pulp- ------CADTOR4,50
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR1,49
NP I PoOCarclo PLC25.9. 17:13:440,220,230,2312,08101 154GBPLSE,23
NP I PoOCarpenter Tech26.9. 2:04:01--18,160,28270 203USDNYQ18,16
NP I PoOCentamin Egypt25.9. 18:45:511,991,991,990,182 089 234GBPLSE1,99
NP I PoOCenterra Gold- ------CADTOR15,53
NP I PoOCentral Asia25.9. 17:59:331,511,521,51-0,92278 972GBPLSE1,52
NP I PoOCentury Aluminum26.9. 2:00:00--7,11-2,20880 427USDNSQ7,11
NP I PoOCF Industries26.9. 2:04:00--30,42-0,882 000 325USDNYQ30,42
NP I PoOCiech25.9. 18:04:0426,2026,3526,150,5843 615PLNWSE26,15
NP I PoOClariant AG25.9. 17:30:1418,0018,0118,06-0,06895 805CHFVTX18,06
NP I PoOClearwater26.9. 2:04:00--35,653,33107 286USDNYQ35,65
NP I PoOCoeur d Alene26.9. 2:04:00--7,17-0,422 953 759USDNYQ7,17
NP I PoOCOGNOR25.9. 18:04:061,201,211,208,60524 860PLNWSE1,20
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal26.9. 2:04:00--20,200,10718 133USDNYQ20,20
NP I PoOCompa SA25.9. 11:38:220,600,620,600,0099 000RONBUH,60
NP I PoOCompass Min Intl26.9. 2:04:00--57,601,35218 232USDNYQ57,60
NP I PoOCondor Resources- ------CADCVE,31
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,48
NP I PoOCopper Mou- ------CADTOR,91
NP I PoOCoral Gold Resc- ------CADCVE1,23
NP I PoOCritical Element- ------CADCVE,37
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE61,24
NP I PoOCvr Partners Units26.9. 2:04:00--0,791,13148 479USDNYQ,79
NP I PoODelignit25.9. 14:59:004,664,804,72-0,421 300EURGER4,74
NP I PoODottikon Es25.9. 16:30:141 040,001 060,001 050,00-4,55248CHFSWX1 050,00
NP I PoODundee Prec- ------CADTOR8,97
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ81,89
NP I PoOEastmain Rsc- ------CADTOR,24
NP I PoOEastman Chem26.9. 2:04:00--77,300,34607 658USDNYQ77,04
NP I PoOEcolab26.9. 2:04:00--196,030,731 021 306USDNYQ194,61
NP I PoOEKO EXPORT25.9. 18:04:044,774,824,820,7347 718PLNWSE4,82
NP I PoOEldorado Gold Rg- ------CADTOR13,38
NP I PoOEms-Chemie Hldg25.9. 17:30:14828,00829,00832,00-0,1219 264CHFSWX832,00
NP I PoOEndeavour- ------CADTOR4,58
NP I PoOEramet25.9. 17:35:1621,7021,8321,82-3,0278 034EURPAR21,82
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,44
NP I PoOEurasia Mining25.9. 17:32:230,180,180,182,536 985 771GBPLSE,18
NP I PoOEvraz25.9. 18:51:053,153,653,290,172 208 936GBPLSE3,28
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,00
NP I PoOFerrexpo25.9. 18:08:391,751,751,760,10685 148GBPLSE1,75
NP I PoOFerro26.9. 2:04:00--11,80-0,34293 640USDNYQ11,80
NP I PoOFerrum25.9. 18:04:063,583,703,800,006PLNWSE3,80
NP I PoOFirst Majestic- ------CADTOR13,68
NP I PoOFlotek Inds26.9. 2:04:00--2,753,77337 609USDNYQ2,75
NP I PoOFMC26.9. 2:04:00--105,421,32526 196USDNYQ104,05
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOFortescue Metals- ------AUDASX15,91
NP I PoOFortescue Sp ADR25.9. 23:20:00--22,38-0,406 415USDPNK22,38
NP I PoOFortuna Silver- ------CADTOR8,51
NP I PoOFreeport-McMoRan26.9. 2:04:00--15,30-0,5216 654 311USDNYQ15,30
NP I PoOFresnillo25.9. 18:47:3511,7012,3011,851,211 257 753GBPLSE11,86
NP I PoOFST Quantum Min- ------CADTOR11,61
NP I PoOFuchs Petrolub25.9. 17:35:2830,9031,1531,000,3211 387EURGER31,00
NP I PoOFuchs Petrolub Preferred Stock25.9. 17:35:0640,4840,5440,600,0571 406EURGER40,60
NP I PoOFuturefuel26.9. 2:04:00--10,89-2,6899 726USDNYQ11,19
NP I PoOGalaxy Resources- ------AUDASX1,12
NP I PoOGiga Metals Rg- ------CADCVE,67
NP I PoOGivaudan25.9. 17:30:143 945,003 946,003 942,00-0,6620 579CHFVTX3 942,00
NP I PoOGlencore25.9. 18:49:101,651,751,68-0,7514 304 574GBPLSE1,67
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR1,18
NP I PoOGreif26.9. 2:04:01--35,942,54186 572USDNYQ35,05
NP I PoOGriffin Mining25.9. 15:00:050,610,620,630,482 000GBPLSE,62
NP I PoOH&R Br25.9. 17:36:155,125,175,14-3,758 297EURGER5,14
NP I PoOHalo Labs Rg25.9. 23:20:00--0,050,30430 786USDPNK,05
NP I PoOHambledon Mining25.9. 10:49:270,010,010,01-15,6921 098GBPLSE,01
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,46
NP I PoOHecla Mining26.9. 2:04:00--4,92-1,016 341 172USDNYQ4,92
NP I PoOHeidelbgCement25.9. 17:35:1050,1250,1450,060,12657 130EURGER50,06
NP I PoOHeidelbgCement Depository Receipt25.9. 23:20:00--11,720,7817 590USDPNK11,72
NP I PoOHighland Gold Mn25.9. 18:40:572,993,302,990,081 279 971GBPLSE2,99
NP I PoOHochschild Minin25.9. 19:19:462,132,142,140,95888 156GBPLSE2,14
NP I PoOHolcim Ltd25.9. 17:30:1441,3341,3641,370,271 297 854CHFVTX41,37
NP I PoOHolland Colours25.9. 15:18:0982,0086,0083,00-1,78471EURAEX83,00
NP I PoOHolmen-B Rg25.9. 18:00:00326,60327,00327,600,37139 087SEKSTO327,60
NP I PoOHome Sol Hth15.9. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOHOTBLOK25.9. 18:03:426,006,757,5015,382 738PLNWSE7,50
NP I PoOHudBay Minerals- ------CADTOR5,25
NP I PoOHuhtamaki Oyj25.9. 18:00:0240,7640,8040,821,04141 702EURHEL40,82
NP I PoOHuntsman Corp26.9. 2:04:00--21,360,421 669 873USDNYQ21,27
NP I PoOChaarat Gold Hld25.9. 17:07:300,340,340,342,38101 597GBPLSE,34
NP I PoOChemolak9.9. 10:37:515,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,78
NP I PoOChina Steel Depository Receipt8.9. 9:07:2712,7014,0014,000,003 819USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,11
NP I PoOImerys25.9. 17:35:1930,5031,0630,88-1,72122 496EURPAR30,88
NP I PoOImpala Platinum Depository Receipt25.9. 23:20:00--8,510,7122 398USDPNK8,51
NP I PoOIndust Klabin Depository Receipt18.9. 23:20:00--8,02-13,396 750USDPNK8,02
NP I PoOIndustrial Nanot25.9. 23:20:00--0,000,00208 295USDPNK,00
NP I PoOIntl Flav & Frag26.9. 2:04:00--118,972,08887 446USDNYQ116,55
NP I PoOIntl Paper26.9. 2:04:01--41,164,976 106 463USDNYQ41,16
NP I PoOItN Nanovation25.9. 12:08:430,170,180,15-20,6340EURGER,18
NP I PoOIzolacja Jarocin25.9. 18:04:071,301,451,44-0,3514PLNWSE1,44
NP I PoOIZOSTAL25.9. 18:04:032,152,172,150,4732 838PLNWSE2,15
NP I PoOJames Hardie Depository Receipt26.9. 2:04:00--22,571,1214 950USDNYQ22,57
NP I PoOJinshan Gold- ------CADTOR1,61
NP I PoOJohnson Matthey25.9. 18:59:3616,8026,8322,83-2,34583 672GBPLSE22,83
NP I PoOJSW S.A.25.9. 18:04:0424,4724,5524,323,272 559 011PLNWSE24,32
NP I PoOJubilee Platinum25.9. 18:08:040,050,050,053,883 626 186GBPLSE,05
NP I PoOK S25.9. 17:35:125,465,465,48-1,01674 280EURGER5,48
NP I PoOK+S AG, Depository Receipt, Xetra25.9. 23:20:00--3,12-1,08230USDPNK3,12
NP I PoOKaiser Aluminum26.9. 2:00:00--50,50-2,83150 098USDNSQ50,50
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKazakhmys25.9. 18:46:475,045,865,28-0,69551 377GBPLSE5,32
NP I PoOKazakhmys Unsp ADR25.9. 23:20:00--3,39-0,29811USDPNK3,39
NP I PoOKenmare Res25.9. 17:35:182,342,362,352,624 222GBPLSE2,29
NP I PoOKety25.9. 18:04:04463,50465,00464,506,7821 652PLNWSE435,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,79
NP I PoOKoninklijke DSM25.9. 17:35:35132,55135,70134,35-0,74381 886EURAEX134,35
NP I PoOKoninklijke DSM Depository Receipt25.9. 23:20:00--39,12-0,7111 370USDPNK39,12
NP I PoOKoppers Hldgs26.9. 2:04:00--20,240,7096 603USDNYQ20,24
NP I PoOKPPD21.9. 18:03:5826,2027,4026,400,00100PLNWSE26,20
NP I PoOKronos Worldwide26.9. 2:04:00--12,38-0,88183 948USDNYQ12,38
NP I PoOLandec Corp26.9. 2:00:00--9,341,74219 597USDNSQ9,34
NP I PoOLANXESS25.9. 17:35:1349,6949,7349,790,63456 320EURGER49,79
NP I PoOLenzing25.9. 17:45:0046,0046,0545,801,2222 528EURVIE45,80
NP I PoOLIBET25.9. 18:04:032,142,152,15-2,2736 357PLNWSE2,15
NP I PoOLonza Group25.9. 17:30:14568,20568,80568,800,42155 049CHFVTX568,80
NP I PoOLonza Grp Unsp ADR25.9. 23:20:00--61,500,3953 843USDPNK61,50
NP I PoOLouisiana-Pacifc26.9. 2:04:01--29,780,10971 948USDNYQ29,78
NP I PoOLundin Gold- ------CADTOR11,52
NP I PoOLundin Min- ------CADTOR7,71
NP I PoOLynas Corp- ------AUDASX2,33
NP I PoOM Marietta Matrl26.9. 2:04:00--226,072,33477 716USDNYQ220,92
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR20,61
NP I PoOMarathon Gold- ------CADTOR2,15
NP I PoOMayr-Melnhof25.9. 17:45:00148,80149,00149,00-0,5325 295EURVIE149,00
NP I PoOMcEwen Mining26.9. 2:04:00--0,99-2,082 409 156USDNYQ,99
NP I PoOMEGARON16.9. 18:03:259,0010,2010,2013,331PLNWSE9,00
NP I PoOMennica25.9. 18:04:0518,6018,9018,90-0,535 137PLNWSE18,90
NP I PoOMesabi Trust26.9. 2:04:00--20,371,4948 602USDNYQ20,37
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,98
NP I PoOMinaurum Gold- ------CADCVE,58
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals26.9. 2:04:00--49,232,35159 413USDNYQ49,23
NP I PoOMMC Nor Nickel ADR25.9. 18:19:4620,2027,0024,270,41666 974USDLIB24,01
NP I PoOMMK Depository Receipt25.9. 17:35:206,006,706,39-0,4783 196USDLIB6,39
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic26.9. 2:04:00--18,59-1,224 086 780USDNYQ18,59
NP I PoOM-Real25.9. 18:00:026,966,976,96-0,43341 028EURHEL6,96
NP I PoOMyers Industries26.9. 2:04:01--13,03-0,3197 479USDNYQ13,07
NP I PoONeenah Paper26.9. 2:04:00--38,101,93140 737USDNYQ38,10
NP I PoONew Gold- ------CADTOR2,24
NP I PoONewcrest Mining- ------AUDASX31,60
NP I PoONewcrest Mining Depository Receipt25.9. 23:20:00--22,160,2517 834USDPNK22,16
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ345,95
NP I PoONewmont Mining26.9. 2:04:01--61,42-0,033 833 838USDNYQ61,42
NP I PoONLMK Depository Receipt25.9. 19:05:2921,3423,4021,52-0,08120 511USDLIB21,52
NP I PoONorddt Affinerie25.9. 17:35:0757,7857,8657,84-0,4872 466EURGER57,84
NP I PoONoront- ------CADCVE,18
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoONovaGold Resourc- ------CADTOR14,97
NP I PoONovozymes25.9. 16:59:50396,40396,70397,50-0,48515 035DKKCPH397,50
NP I PoONucor26.9. 2:04:00--45,251,091 134 834USDNYQ44,76
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,20
NP I PoOOdlewnie25.9. 18:04:054,604,664,661,302 179PLNWSE4,66
NP I PoOOlin Corp26.9. 2:04:00--12,113,063 350 279USDNYQ12,11
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX16,40
NP I PoOOrocobre- ------AUDASX2,52
NP I PoOOrosur Mining- ------CADTOR,11
NP I PoOOrvana Minerals- ------CADTOR,26
NP I PoOOT Mining Corp24.9. 23:20:00--0,049,595 500USDPNK,04
NP I PoOOutokumpu25.9. 18:00:022,082,082,08-1,473 907 209EURHEL2,08
NP I PoOPackaging Corp26.9. 2:04:01--109,444,961 078 906USDNYQ104,27
NP I PoOPan African Res25.9. 17:35:150,220,220,221,401 317 498GBPLSE,22
NP I PoOPan Amer Silver26.9. 2:00:00--31,24-0,381 800 162USDNSQ31,24
NP I PoOPannErgy25.9. 17:20:00682,00688,00690,001,1711 700HUFBUD690,00
NP I PoOPanoramic Resc- ------AUDASX,10
NP I PoOPearl Gold25.9. 9:19:091,031,141,052,942 500EURFRA1,05
NP I PoOPetra Diamonds25.9. 17:46:170,020,020,02-4,60898 168GBPLSE,02
NP I PoOPetropavlovsk PLC25.9. 18:44:040,330,330,33-1,657 000 347GBPLSE,33
NP I PoOPGO24.9. 18:04:031,121,151,15-2,611 720PLNWSE1,12
NP I PoOPH Glatfelter26.9. 2:04:01--13,593,35186 097USDNYQ13,15
NP I PoOPLASMA SYSTEM25.9. 18:03:440,530,630,53-15,87944PLNWSE,53
NP I PoOPlatinum Group Rg- ------CADTOR2,80
NP I PoOPlyus Sp GDR -Reg-S25.9. 17:36:3299,90126,50103,960,5832 379USDLIB103,60
NP I PoOPolymetal25.9. 18:52:5116,0021,1916,78-0,901 439 527GBPLSE16,78
NP I PoOPolyus Gold Sp ADR25.9. 16:10:28--109,000,002USDPNK109,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel25.9. 17:36:532,052,162,07-1,90691 859EURLIS2,07
NP I PoOPPG Industries26.9. 2:04:01--120,251,09789 594USDNYQ120,25
NP I PoOPretium Resource- ------CADTOR16,90
NP I PoOPrzetworstwo25.9. 18:04:031,631,641,63-1,21190PLNWSE1,65
NP I PoOQuaker Chemical26.9. 2:04:00--171,88-1,3993 070USDNYQ174,30
NP I PoORath22.9. 17:45:0522,0026,0022,000,0030EURVIE22,00
NP I PoORecticel SA25.9. 17:35:188,148,578,320,2458 349EURBRU8,32
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,82
NP I PoOResilux NV25.9. 17:35:04142,00146,50143,000,00261EURBRU143,00
NP I PoORio Tinto Ltd- ------AUDASX98,00
NP I PoORio Tinto PLC25.9. 18:49:2546,6648,0047,21-1,381 966 243GBPLSE47,33
NP I PoORobinson25.9. 16:44:321,201,221,18-0,175 692GBPLSE1,23
NP I PoORocca25.9. 18:03:422,202,902,902,8414 827PLNWSE2,90
NP I PoORopczyce25.9. 18:04:0622,0022,5021,90-1,351 940PLNWSE22,20
NP I PoORoyal Gold Inc26.9. 2:00:00--118,08-1,21325 706USDNSQ119,53
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ81,12
NP I PoORuukki Group Oyj25.9. 18:00:020,210,210,211,4685 211EURHEL,21
NP I PoOSabina Gold- ------CADTOR2,68
NP I PoOSalzgitter25.9. 17:35:1213,6513,7113,650,59119 806EURGER13,65
NP I PoOSanwil25.9. 18:04:064,784,784,769,68115 311PLNWSE4,76
NP I PoOSCA25.9. 18:00:00122,80122,90123,051,071 246 778SEKSTO123,05
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr26.9. 2:04:01--149,151,47371 093USDNYQ149,15
NP I PoOSeabridge Gold- ------CADTOR24,34
NP I PoOSealed Air26.9. 2:04:01--37,851,80589 128USDNYQ37,85
NP I PoOSelena FM25.9. 18:04:0413,7013,7513,701,48595PLNWSE13,70
NP I PoOSemapa Sociedade25.9. 17:35:287,097,377,17-1,92128 501EURLIS7,17
NP I PoOSensient Tech26.9. 2:04:00--55,450,73398 813USDNYQ55,45
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt25.9. 17:36:1012,0013,1512,540,95196 694USDLIB12,54
NP I PoOShanta Gold25.9. 18:07:450,170,170,170,001 289 884GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOSchmolz + Bicken25.9. 17:30:140,160,160,160,00657 586CHFSWX,16
NP I PoOSchnitzer Steel26.9. 2:00:00--19,26-0,90178 713USDNSQ19,26
NP I PoOSchweitzer Maud26.9. 2:04:00--28,743,64256 274USDNYQ28,74
NP I PoOSika Rg25.9. 17:30:14221,80222,00221,700,45245 886CHFVTX221,70
NP I PoOSilgan Holdings26.9. 2:00:00--36,592,12417 710USDNSQ36,59
NP I PoOSilvercorp Metal- ------CADTOR9,62
NP I PoOSmurfit Kappa25.9. 19:20:2028,9629,0028,98-0,07277 964GBPLSE28,98
NP I PoOSniezka25.9. 18:04:0788,0089,4089,401,5977PLNWSE89,40
NP I PoOSolomon Gold25.9. 17:35:000,260,260,264,001 413 005GBPLSE,26
NP I PoOSolvay SA25.9. 17:37:0872,7875,0073,34-0,68157 360EURBRU73,34
NP I PoOSonoco Products26.9. 2:04:01--50,282,51340 719USDNYQ50,28
NP I PoOSouthern Copper26.9. 2:04:00--44,48-0,16636 088USDNYQ44,48
NP I PoOSSAB25.9. 18:00:0028,5028,5228,56-0,242 604 684SEKSTO28,56
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO27,88
NP I PoOStalprodukt25.9. 18:04:07186,00187,00185,80-1,481 566PLNWSE185,80
NP I PoOSteel Dynamics26.9. 2:00:00--28,86-0,031 509 982USDNSQ28,87
NP I PoOStepan26.9. 2:04:01--107,11-0,59109 560USDNYQ107,11
NP I PoOSteppe Cement25.9. 11:55:310,250,250,25-1,001 151 743GBPLSE,25
NP I PoOStora Enso25.9. 18:00:0213,3613,3613,36-0,821 764 899EURHEL13,36
NP I PoOStora Enso25.9. 18:00:0213,7013,9013,80-1,081 517EURHEL13,80
NP I PoOStora Enso Depository Receipt25.9. 23:20:00--15,690,3212 331USDPNK15,69
NP I PoOStratex Intl25.9. 16:47:270,000,000,004,826 339 626GBPLSE,00
NP I PoOSunCoke Energy26.9. 2:04:00--3,38-3,15523 275USDNYQ3,38
NP I PoOSunrise Diamonds25.9. 16:57:130,000,000,00-6,4725 665 364GBPLSE,00
NP I PoOSuwary25.9. 18:04:0316,1016,9017,408,075PLNWSE17,40
NP I PoOSvenska Cellulosa A25.9. 18:00:00128,60129,60128,800,477 280SEKSTO128,80
NP I PoOSymrise AG25.9. 17:35:12117,55117,70117,75-0,42181 605EURGER117,75
NP I PoOSynthomer25.9. 18:57:513,103,173,110,39261 547GBPLSE3,13
NP I PoOSZAR25.9. 18:03:430,080,080,085,261 500PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR1,32
NP I PoOTata Steel Depository Receipt25.9. 17:35:224,654,684,682,187 640USDLIB4,68
NP I PoOTeck Cominco- ------CADTOR20,89
NP I PoOTeck Cominco- ------CADTOR18,56
NP I PoOTernium Depository Receipt26.9. 2:04:00--18,710,05197 045USDNYQ18,71
NP I PoOTessenderlo25.9. 17:35:0731,1532,3031,80-1,8535 622EURBRU31,80
NP I PoOThyssenKrupp25.9. 17:35:224,374,374,37-5,403 566 123EURGER4,37
NP I PoOTiger Resource25.9. 16:51:530,000,000,0042,31330 910GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,27
NP I PoOTitanium Corp- ------CADCVE,27
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ14,78
NP I PoOTrevali Resource- ------CADTOR,15
NP I PoOTurquoise Hill- ------CADTOR1,14
NP I PoOUcore- ------CADCVE,12
NP I PoOUmicore25.9. 17:35:1734,9036,0034,91-1,24759 101EURBRU34,91
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj25.9. 18:00:0225,6025,6325,70-1,311 256 127EURHEL25,70
NP I PoOUS Silica26.9. 2:04:01--2,95-5,141 007 162USDNYQ2,95
NP I PoOUS Steel26.9. 2:04:00--7,110,576 852 858USDNYQ7,11
NP I PoOUsiminas Depository Receipt25.9. 23:20:00--1,76-5,381 002USDPNK1,76
NP I PoOVerde Potash- ------CADTOR,65
NP I PoOVicat25.9. 17:35:0726,8027,2027,10-1,0931 149EURPAR27,10
NP I PoOVictrex PLC25.9. 18:13:5018,2418,2618,350,54205 409GBPLSE18,25
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials26.9. 2:04:00--130,481,51829 649USDNYQ130,48
NP I PoOW Holdings25.9. 17:08:130,000,000,005,3311 237 783GBPLSE,00
NP I PoOWacker Chemie25.9. 17:35:2778,4078,4278,50-0,71106 294EURGER78,50
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR1,01
NP I PoOWest Fraser Timb- ------CADTOR63,69
NP I PoOWestern Copper- ------CADTOR1,50
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem26.9. 2:04:00--60,56-0,88368 143USDNYQ60,56
NP I PoOWEYERHAEUSER26.9. 2:04:00--27,281,112 876 406USDNYQ27,28
NP I PoOWheaton Precious Rg- ------CADTOR65,12
NP I PoOWR Grace26.9. 2:04:00--41,400,31609 368USDNYQ41,40
NP I PoOYamana Gold- ------CADTOR7,53
NP I PoOYara Intl ASA- ------NOKOSL350,70
NP I PoOZ A Pulawy25.9. 18:04:0378,0079,0079,00-1,25740PLNWSE79,00
NP I PoOZ Ch Police25.9. 18:04:0611,9012,3011,900,00969PLNWSE11,90
NP I PoOZabkowice ERG25.9. 18:04:0548,8051,0053,002,91591PLNWSE53,00
NP I PoOZaklady Azotowe25.9. 18:04:0723,3523,4023,300,4321 769PLNWSE23,30
NP I PoOZREMB25.9. 18:04:070,700,710,71-0,707 167PLNWSE,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP