Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,34
KB0,00
PKN42,5242,55-0,45
Msft0,20
Nokia3,56053,6265-0,22
IBM-6,49
Daimler AG48,67548,695-0,27
PFE-0,82
20.10.2020 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020 17:35:26
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,87 -0,83 -0,02 6 505 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B20.10. 22:10:00A--12,353,26214 888USDNYQ11,96
NP I PoOAeroflt Sp GDR-144A20.10. 14:10:163,203,483,506,067 300EURFRA3,30
NP I PoOAeroports Paris20.10. 17:35:2287,3089,1089,056,14151 136EURPAR83,90
NP I PoOAIR France-KLM20.10. 17:35:083,273,273,271,556 327 814EURPAR3,22
NP I PoOAIR France-KLM Depository Receipt20.10. 21:54:13A--3,865,7352 759USDPNK3,65
NP I PoOAir China- ------HKDHKG5,14
NP I PoOAir China Sp ADR-H14.10. 23:20:00A--13,01-1,44515USDPNK13,01
NP I PoOAir Transport20.10. 22:00:00A--28,843,52832 975USDNSQ27,86
NP I PoOAlaska Air Group20.10. 22:10:00A--39,930,881 671 992USDNYQ39,58
NP I PoOAMERCO20.10. 22:00:00A--362,272,0926 299USDNSQ354,85
NP I PoOAP Moeller Unsp ADR20.10. 21:51:59A--8,30-0,4342 882USDPNK8,34
NP I PoOAPM Maersk20.10. 16:59:539 805,009 815,009 805,00-1,464 995DKKCPH9 950,00
NP I PoOAPM Maersk20.10. 16:59:3610 555,0010 560,0010 550,00-1,4920 887DKKCPH10 710,00
NP I PoOASTM S.p.A.- ------EURMIL18,03
NP I PoOATC CARGO20.10. 18:03:304,204,584,22-6,225 700PLNWSE4,50
NP I PoOAtlantia Depository Receipt20.10. 21:53:50A--8,66-1,4019 314USDPNK8,78
NP I PoOAtlas Air WW20.10. 22:00:00A--64,02-0,62499 285USDNSQ64,42
NP I PoOAutostrade- ------EURMIL15,29
NP I PoOBeijing Airport- ------HKDHKG4,81
NP I PoOBollore Invest20.10. 17:35:263,303,353,341,521 278 858EURPAR3,29
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,48
NP I PoOCanadian Nat Rly- ------CADTOR146,47
NP I PoOCathay Pac Air- ------HKDHKG5,80
NP I PoOCathay Pac Sp ADR20.10. 21:19:43A--3,71-0,8028 731USDPNK3,74
NP I PoOCnadn Pacfic Rly20.10. 22:10:00A--319,76-0,81729 725USDNYQ322,38
NP I PoOCopa Hldgs20.10. 22:10:00A--52,072,08216 496USDNYQ51,01
NP I PoOCOSTAMARE20.10. 22:10:00A--7,388,692 066 024USDNYQ6,79
NP I PoOCovenant Trans20.10. 22:00:00A--18,214,6669 696USDNSQ17,40
NP I PoODart Group20.10. 19:03:464,208,658,346,45254 283GBPLSE7,93
NP I PoODelta Air20.10. 22:10:00A--31,981,5214 073 568USDNYQ31,50
NP I PoODeutsche Post20.10. 17:35:2241,3541,3741,370,071 977 346EURGER41,34
NP I PoODeutsche Post Depository Receipt20.10. 21:51:58A--48,911,2345 521USDPNK48,32
NP I PoODiana Shipping20.10. 22:10:00A--1,380,0085 419USDNYQ1,38
NP I PoOEasyJet20.10. 19:28:195,215,225,205,613 359 677GBPLSE4,93
NP I PoOEasyJet Depository Receipt20.10. 17:08:37A--6,705,358 885USDPNK6,36
NP I PoOExpeditors20.10. 22:00:00A--93,731,26781 989USDNSQ92,56
NP I PoOFedex Corp20.10. 22:10:00A--287,401,933 919 258USDNYQ281,97
NP I PoOFerrovial- ------EURMCE20,68
NP I PoOFinnair Oyj20.10. 18:00:020,380,380,38-1,996 679 515EURHEL,38
NP I PoOFirstgroup20.10. 17:35:290,480,480,48-0,622 523 079GBPLSE,48
NP I PoOFlughafen Zuerich N20.10. 17:31:00128,60128,80128,702,2258 146CHFSWX125,90
NP I PoOForward Air20.10. 22:00:00A--61,57-0,48129 031USDNSQ61,87
NP I PoOFraport20.10. 17:35:1134,8234,8634,824,63429 754EURGER33,28
NP I PoOGlobaltrans Inv Depository Receipt20.10. 18:04:555,506,455,770,70130 444USDLIB5,73
NP I PoOGo-Ahead Group4.3. 12:09:5818,8918,9418,93-1,317 304GBPLSE6,32
NP I PoOGroupe Eurotunne20.10. 17:35:1512,7013,0512,944,951 815 535EURPAR12,33
NP I PoOGrupo Aeroportua Depository Receipt20.10. 22:10:00A--91,903,9155 223USDNYQ88,44
NP I PoOHamburger Hafen20.10. 17:35:1215,7815,8815,840,3846 120EURGER15,78
NP I PoOHeartland Expr20.10. 22:00:00A--18,830,48196 999USDNSQ18,74
NP I PoOCH Robinson WW20.10. 22:00:00A--100,510,511 011 877USDNSQ100,00
NP I PoOIAG20.10. 19:28:191,071,071,077,1533 929 122GBPLSE1,00
NP I PoOJB Hunt Trans20.10. 22:00:00A--123,06-0,711 030 313USDNSQ123,94
NP I PoOJetBlue Airways20.10. 22:00:00A--12,300,338 725 942USDNSQ12,26
NP I PoOJinhui Shipping- ------NOKOSL3,45
NP I PoOKansas City Sthn20.10. 22:10:00A--181,861,26673 897USDNYQ179,59
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,40
NP I PoOKirby20.10. 22:10:00A--40,182,03473 707USDNYQ39,38
NP I PoOLandstar Sys20.10. 22:00:00A--128,291,09230 932USDNSQ126,91
NP I PoOLufthansa20.10. 17:35:238,248,258,222,8810 008 521EURGER7,99
NP I PoOLufthansa Depository Receipt20.10. 21:51:56A--9,654,6679 776USDPNK9,22
NP I PoOMacquarie Infra20.10. 22:10:00A--27,545,15494 911USDNYQ26,19
NP I PoOMarten Transport20.10. 22:00:00A--16,210,53286 218USDNSQ16,13
NP I PoOMeilan Airport- ------HKDHKG34,60
NP I PoOMuehlhan AG, Ordinary, Xetra20.10. 16:31:042,602,702,724,626 300EURGER2,70
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,85
NP I PoONational Express20.10. 17:53:201,431,431,44-0,391 599 914GBPLSE1,44
NP I PoONMTP Depository Receipt20.10. 17:29:507,209,409,400,0023USDLIB9,40
NP I PoONORDEN20.10. 16:59:4697,1097,3097,20-2,99124 165DKKCPH100,20
NP I PoONorfolk Southern20.10. 22:10:00A--215,871,03594 522USDNYQ213,67
NP I PoONorwegian Air- ------NOKOSL,68
NP I PoOOdfjell Asa- ------NOKOSL21,60
NP I PoOOld Dominion20.10. 22:00:00A--199,121,13385 261USDNSQ196,90
NP I PoOOsterr. Post20.10. 17:45:0128,7028,8028,65-0,1757 598EURVIE28,70
NP I PoOPOSTNL20.10. 17:35:262,852,902,87-0,832 273 254EURAEX2,90
NP I PoORyder System Inc20.10. 22:10:00A--50,311,86285 322USDNYQ49,39
NP I PoOSafe Bulkers20.10. 22:10:00A--0,96-2,60210 049USDNYQ,99
NP I PoOSaia20.10. 21:59:59A--142,160,6188 664USDNSQ141,30
NP I PoOSas20.10. 18:00:002,222,232,20-1,267 247 215SEKSTO2,23
NP I PoOSichuan Express- ------HKDHKG1,80
NP I PoOSixt AG20.10. 17:35:0372,9573,1072,95-1,6832 690EURGER74,20
NP I PoOSixt Preferred Stock20.10. 17:35:0841,6041,7041,60-2,3526 897EURGER42,60
NP I PoOSkywest Inc20.10. 22:00:00A--31,051,31349 147USDNSQ30,65
NP I PoOSngpr Arln Unsp ADR20.10. 21:46:43A--5,190,8741 234USDPNK5,15
NP I PoOSouthwest Air20.10. 22:10:00A--40,160,787 142 766USDNYQ39,85
NP I PoOStagecoach Group20.10. 17:35:240,400,400,40-3,17584 315GBPLSE,43
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL90,60
NP I PoOTFI Internation Rg- ------CADTOR64,47
NP I PoOThai Airways15.10. 12:16:460,070,100,100,001 000EURFRA,08
NP I PoOTrans Polonia20.10. 18:03:542,842,882,881,0525PLNWSE2,85
NP I PoOUnion Pacific20.10. 22:10:00A--206,780,541 557 908USDNYQ205,66
NP I PoOUnited Parcel20.10. 22:10:00A--174,881,622 761 639USDNYQ172,10
NP I PoOUSA Truck Inc20.10. 22:00:00A--9,11-0,4443 878USDNSQ9,15
NP I PoOVienna Intl Airport20.10. 17:45:0022,7022,8522,952,006 529EURVIE22,50
NP I PoOVopak20.10. 17:35:1747,2048,1447,59-0,21339 079EURAEX47,69
NP I PoOWerner Entprise20.10. 22:00:00A--41,510,70562 639USDNSQ41,22
NP I PoOXiamen Intl Port- ------HKDHKG,66
NP I PoOYRC Worldwide20.10. 22:00:00A--4,720,21819 246USDNSQ4,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP