Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,10
KB0,00
PKN83,983,942,84
Msft153,13153,140,94
Nokia3,20753,212,00
IBM135,59135,61,38
Daimler AG50,1350,141,30
PFE38,4838,490,71
12.12.2019 16:57:55
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 16:42:27
Prudential Preferred Stock (PUK_p, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,96 -0,13 -0,04 5 619
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential Preferred Stock - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOSwiss Re Sp ADR12.12. 16:57:23--27,500,559 287USDPNK27,35
NP I PoOHannover Ruckv Depository Receipt12.12. 15:40:53--95,391,02700USDPNK94,43
NP I PoOEnstar Group12.12. 16:49:36208,52210,88209,201,274 135USDNSQ206,58
NP I PoOBerkshire Hatha12.12. 16:56:39337 355,00337 614,99337 590,511,20295USDNYQ333 600,00
NP I PoOMarkel12.12. 16:55:301 135,371 137,551 137,901,146 071USDNYQ1 125,11
NP I PoOAMERISAFE12.12. 16:54:4967,0367,1067,01-0,0111 917USDNSQ67,02
NP I PoOMajestic Cap23.10. 23:20:00--0,000,001 984USDPNK,00
NP I PoOCrawford12.12. 16:43:5910,4110,4710,452,231 628USDNYQ10,22
NP I PoOPrudential12.12. 16:57:5213,7013,7113,703,912 958 698GBPLSE13,19
NP I PoOProAssurance Cp12.12. 16:53:1537,7437,7837,681,5421 850USDNYQ37,11
NP I PoOSwiss Life12.12. 16:57:57494,20494,30494,300,8494 919CHFVTX490,20
NP I PoOAviva Preferred Stock12.12. 14:24:341,471,511,47-2,4821 000GBPLSE1,50
NP I PoONuernberger Bet12.12. 9:59:5268,0069,0068,00-1,452EURGER68,00
NP I PoOMunich Re12.12. 16:57:56263,60263,70263,700,84303 744EURGER261,50
NP I PoOTopdanmark12.12. 16:54:59326,80327,20327,20-0,18108 460DKKCPH327,80
NP I PoOArch Capital Gp12.12. 16:57:4041,4341,4541,441,02169 772USDNSQ41,02
NP I PoOAllstate Corp12.12. 16:57:50110,30110,35110,330,67422 682USDNYQ109,59
NP I PoOTravlrs12.12. 16:57:07135,99136,05135,991,01212 109USDNYQ134,63
NP I PoOAlleghany12.12. 16:56:42792,38800,00795,100,906 467USDNYQ788,03
NP I PoOHilltop Holdings12.12. 16:56:1425,5325,5625,581,99119 774USDNYQ25,08
NP I PoOHansard Global12.12. 16:53:340,400,430,402,56286GBPLSE,41
NP I PoOWhite Mtn Ins12.12. 16:54:031 109,881 111,251 110,900,103 155USDNYQ1 109,80
NP I PoOCatal Occidente- ------EURMCE31,05
NP I PoOVIG12.12. 16:12:31--650,000,703 596CZKPSE-KOBOS645,50
NP I PoOWR Berkley12.12. 16:57:4469,9469,9969,940,54109 940USDNYQ69,56
NP I PoOVAUDOISE12.12. 16:48:30560,00562,00562,000,36310CHFSWX560,00
NP I PoOReinsurance Grop12.12. 16:56:05165,35165,63165,541,0133 880USDNYQ163,89
NP I PoOZurich Financial12.12. 16:57:55396,00396,10396,100,97224 179CHFVTX392,30
NP I PoOVienna Insur Sp ADR11.12. 23:20:00--5,45-5,051 328USDPNK5,45
NP I PoOFirst American F12.12. 16:56:1262,3662,3862,370,5853 784USDNYQ62,01
NP I PoOMBIA12.12. 16:55:529,419,429,421,51101 943USDNYQ9,28
NP I PoOLegal & General12.12. 16:57:122,872,872,871,436 753 943GBPLSE2,82
NP I PoOArthur J Gallag12.12. 16:56:3895,0395,0795,040,64135 485USDNYQ94,44
NP I PoOPrimerica12.12. 16:56:26137,03137,15137,101,2245 607USDNYQ135,45
NP I PoOMarsh & McLennan12.12. 16:57:23109,90109,94109,940,89253 798USDNYQ108,97
NP I PoOFairfax Finl- ------CADTOR594,99
NP I PoOSafety Insurance12.12. 16:56:2295,9796,2296,021,0412 762USDNSQ95,03
NP I PoOAon12.12. 16:57:47204,87204,96204,93-0,12210 551USDNYQ205,17
NP I PoOAdmiral Group12.12. 16:57:1721,4021,4221,410,74157 400GBPLSE21,19
NP I PoOGenerali SpA- ------EURMIL18,26
NP I PoOEmployers Holdgs12.12. 16:55:1643,2643,3143,291,1437 191USDNYQ42,80
NP I PoOAXIS Capital12.12. 16:57:0459,5159,5459,540,91137 359USDNYQ59,00
NP I PoOBrown & Brown12.12. 16:57:4238,5438,5538,550,77250 303USDNYQ38,25
NP I PoOCincinnati Fin12.12. 16:57:34106,39106,43106,391,0292 136USDNSQ105,32
NP I PoOPrudential Finl12.12. 16:57:4794,6694,7094,692,46496 212USDNYQ92,42
NP I PoOCNP Assurances12.12. 16:57:3117,6417,6517,64-0,90428 995EURPAR17,80
NP I PoOUnipolsai- ------EURMIL2,55
NP I PoOHannover Rueckv12.12. 16:55:34171,60171,70171,601,0085 836EURGER169,90
NP I PoORSA Insur Grp12.12. 16:57:395,455,465,452,72627 415GBPLSE5,31
NP I PoOMetLife12.12. 16:56:5350,5250,5350,522,911 604 518USDNYQ49,09
NP I PoOLoews12.12. 16:57:4050,7650,7850,781,58196 387USDNYQ49,99
NP I PoOAmerican Finl12.12. 16:57:16111,75111,80111,791,4842 043USDNYQ110,16
NP I PoOSampo Oyj12.12. 16:57:4237,4537,4737,461,35555 128EURHEL36,96
NP I PoOHanover Insurnce12.12. 16:57:39139,50139,59139,550,9077 781USDNYQ138,30
NP I PoOStandard Life Rg12.12. 16:57:473,093,093,091,143 447 568GBPLSE3,06
NP I PoOAssured Guaranty12.12. 16:55:4850,2550,2750,251,4774 811USDNYQ49,52
NP I PoOAFLAC Inc12.12. 16:57:3953,9253,9353,921,64549 146USDNYQ53,05
NP I PoOCharles Taylor12.12. 16:29:373,433,443,430,004 922GBPLSE3,45
NP I PoOAegon12.12. 16:57:574,144,144,142,557 567 724EURAEX4,04
NP I PoOPing An In Sp ADR-H12.12. 16:52:48--23,670,7018 616USDPNK23,50
NP I PoOMapfre- ------EURMCE2,55
NP I PoOErie Indemnity12.12. 16:52:46171,58171,86171,22-0,6618 756USDNSQ172,35
NP I PoOStewart Info Svc12.12. 16:55:0542,3242,3742,320,3614 953USDNYQ42,17
NP I PoOEuCO12.12. 16:45:262,402,412,401,278 196PLNWSE2,37
NP I PoORenaissanceRe12.12. 16:57:22194,58194,91194,590,9359 297USDNYQ192,79
NP I PoOZurich Insur Sp ADR12.12. 16:56:56--40,130,7821 834USDPNK39,82
NP I PoOProgressive12.12. 16:57:4672,5172,5472,531,921 156 253USDNYQ71,16
NP I PoOCn Ping An- ------HKDHKG90,85
NP I PoOFBL Fincl Gp12.12. 16:40:5259,0159,2459,102,669 579USDNYQ57,57
NP I PoOAxa SA Depository Receipt12.12. 16:45:41--27,531,2313 436USDPNK27,19
NP I PoOGreat-West Life- ------CADTOR33,02
NP I PoOVOTUM12.12. 16:01:1613,0013,2013,100,773 423PLNWSE13,00
NP I PoOLincoln National12.12. 16:57:3359,7359,7659,743,52406 633USDNYQ57,71
NP I PoODonegal Group12.12. 16:52:3214,8414,8714,850,135 467USDNSQ14,83
NP I PoOAmer Nat Ins12.12. 16:47:14119,46120,00119,701,282 975USDNSQ118,19
NP I PoOSwiss Re12.12. 16:57:23108,55108,60108,600,74687 343CHFVTX107,80
NP I PoOAllianz Slovensk4.12. 11:00:09230,00250,00250,000,00-EURBRA230,00
NP I PoOAllianz12.12. 16:57:45218,30218,35218,351,04600 528EURGER216,10
NP I PoOGenworth Finl12.12. 16:56:434,644,654,644,132 600 313USDNYQ4,46
NP I PoOHorace Mann Edu12.12. 16:54:1844,7244,7944,732,1218 019USDNYQ43,80
NP I PoOHartford Fin Ser12.12. 16:57:3961,5861,6061,571,07207 508USDNYQ60,92
NP I PoOApril Group12.12. 14:55:1721,8022,0021,80-1,36553EURPAR21,80
NP I PoOMercury General12.12. 16:57:1249,3849,4349,431,8535 626USDNYQ48,53
NP I PoOSun Life Financl- ------CADTOR59,01
NP I PoOUnumProvident12.12. 16:57:4931,1831,1931,183,28843 973USDNYQ30,19
NP I PoORoyal & Sun All Preferred Stock12.12. 16:34:251,271,311,29-1,0411 452GBPLSE1,29
NP I PoOPZU12.12. 16:49:4638,5038,5738,573,491 051 214PLNWSE37,27
NP I PoOACE12.12. 16:57:21153,58153,68153,661,11178 046USDNYQ151,97
NP I PoOUNIQA25.11. 14:24:39--225,000,000CZKPSE-KOBOS225,00
NP I PoOOld Rep Intl12.12. 16:57:4022,6522,6622,651,71613 511USDNYQ22,27
NP I PoOScor12.12. 16:57:1438,3438,3638,350,89162 030EURPAR38,01
NP I PoOInsur Aust Group- ------AUDASX7,93
NP I PoOAviva12.12. 16:57:144,074,074,071,203 345 653GBPLSE4,00
NP I PoOCNA Financial12.12. 16:57:5544,2344,2744,200,8263 902USDNYQ43,84
NP I PoOAssurant12.12. 16:57:37131,37131,44131,410,8864 901USDNYQ130,27
NP I PoOAxa SA12.12. 16:57:5724,8124,8224,811,103 241 966EURPAR24,54
NP I PoOCNO Finan12.12. 16:57:2218,4818,4918,492,41134 698USDNYQ18,05
NP I PoOCitizens12.12. 16:54:037,187,207,181,4120 186USDNYQ7,08
NP I PoOAmer Equty Invst12.12. 16:57:1130,3330,3630,362,64113 922USDNYQ29,58
NP I PoOAmer Intl Group12.12. 16:56:5051,1051,1151,111,381 053 489USDNYQ50,41
NP I PoOManulife Finl- ------CADTOR25,48
NP I PoOAllianz Depository Receipt12.12. 16:55:23--24,211,0059 063USDPNK23,97
NP I PoOAviv Preferred Stock12.12. 16:39:401,421,461,440,591 271GBPLSE1,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP