Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6026031,09
KB675,56761,81
PKN69,8269,981,63
Msft1,09
Nokia4,2594,27954,41
IBM-1,99
Daimler AG73,373,330,92
PFE1,00
08.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021
Prudential Preferred Stock (PUK_p, NY Consolidated)
Závěr k 7.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
27,72 1,28 0,35 11 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential Preferred Stock - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 2:04:00--176,391,823 034 604USDNYQ176,39
NP I PoOAdmiral Group7.5. 18:57:1129,1531,3429,740,03497 432GBPLSE29,64
NP I PoOAegon7.5. 17:39:113,953,973,961,5111 233 814EURAEX3,96
NP I PoOAFLAC Inc8.5. 2:04:00--56,11-0,122 597 243USDNYQ56,18
NP I PoOAlleghany8.5. 2:04:00--729,803,7399 905USDNYQ729,80
NP I PoOAllianz7.5. 17:35:18214,15214,20214,350,78841 041EURGER212,70
NP I PoOAllianz Slovensk6.5. 12:15:09258,00276,00258,000,001EURBRA258,00
NP I PoOAllstate Corp8.5. 2:04:00--132,26-0,272 104 842USDNYQ132,26
NP I PoOAmer Equty Invst8.5. 2:04:00--31,680,57285 895USDNYQ31,68
NP I PoOAmer Intl Group8.5. 2:04:00--51,192,035 582 252USDNYQ50,17
NP I PoOAmerican Finl8.5. 2:04:00--128,700,37257 213USDNYQ128,70
NP I PoOAMERISAFE8.5. 2:00:00--65,01-0,7026 988USDNSQ65,47
NP I PoOArch Capital Gp8.5. 2:00:00--40,792,562 052 665USDNSQ40,79
NP I PoOArthur J Gallag8.5. 2:04:00--151,161,56644 770USDNYQ148,84
NP I PoOAssurant8.5. 2:04:00--160,71-0,72254 514USDNYQ160,71
NP I PoOAssured Guaranty8.5. 2:04:00--48,60-4,87895 537USDNYQ51,09
NP I PoOAviv Preferred Stock7.5. 16:55:501,601,621,610,4934 183GBPLSE1,61
NP I PoOAviva7.5. 19:45:004,104,104,100,914 226 266GBPLSE4,06
NP I PoOAviva Preferred Stock7.5. 17:35:221,661,681,670,9112 000GBPLSE1,67
NP I PoOAxa SA7.5. 17:36:5622,6722,9522,73-5,926 671 632EURPAR24,16
NP I PoOAxa SA Depository Receipt7.5. 23:20:00--27,72-0,57144 125USDPNK27,72
NP I PoOAXIS Capital8.5. 2:04:00--57,931,08372 938USDNYQ57,93
NP I PoOBerkshire Hatha8.5. 2:04:01--437 131,000,462 678USDNYQ437 131,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ53,55
NP I PoOCatal Occidente- ------EURMCE34,75
NP I PoOCincinnati Fin8.5. 2:00:00--120,350,53864 373USDNSQ120,35
NP I PoOCitizens8.5. 2:04:00--5,70-0,1844 495USDNYQ5,70
NP I PoOCn Ping An- ------HKDHKG81,60
NP I PoOCNA Financial8.5. 2:04:01--48,340,29156 096USDNYQ48,20
NP I PoOCNO Finan8.5. 2:04:01--26,88-0,11607 592USDNYQ26,88
NP I PoOCNP Assurances7.5. 17:35:1714,9515,0315,000,91430 674EURPAR15,00
NP I PoOCrawford8.5. 2:04:01--9,441,406 992USDNYQ9,44
NP I PoODonegal Group8.5. 2:00:00--15,21-0,4657 700USDNSQ15,28
NP I PoOEmployers Holdgs4.3. 0:40:15--39,63-1,98191 595USDNYQ42,28
NP I PoOEnstar Group8.5. 2:00:00--256,97-1,0228 580USDNSQ256,97
NP I PoOErie Indemnity8.5. 2:00:00--210,330,3650 647USDNSQ210,33
NP I PoOEuCO7.5. 18:04:334,935,005,003,734 500PLNWSE5,00
NP I PoOFairfax Finl- ------CADTOR573,13
NP I PoOFBL Fincl Gp4.3. 0:40:140,0072,0648,220,0023 852USDNYQ60,87
NP I PoOFirst American F8.5. 2:04:00--66,510,77512 325USDNYQ66,51
NP I PoOGenerali SpA- ------EURMIL17,37
NP I PoOGenworth Finl8.5. 2:04:00--4,331,175 184 783USDNYQ4,33
NP I PoOGreat-West Life- ------CADTOR36,16
NP I PoOHannover Ruckv Depository Receipt7.5. 23:20:00--97,104,44426USDPNK97,10
NP I PoOHannover Rueckv7.5. 17:35:27152,60152,70152,750,89111 081EURGER151,40
NP I PoOHanover Insurnce8.5. 2:04:00--141,580,41150 351USDNYQ141,58
NP I PoOHansard Global7.5. 16:57:550,630,640,654,1358 044GBPLSE,64
NP I PoOHartford Fin Ser8.5. 2:04:00--66,65-0,363 313 871USDNYQ66,65
NP I PoOHilltop Holdings4.3. 0:40:15--21,75-0,091 253 444USDNYQ35,74
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,11
NP I PoOInsur Aust Group- ------AUDASX5,13
NP I PoOIntact Financial- ------CADTOR164,66
NP I PoOLegal & General7.5. 19:45:012,852,852,851,717 112 192GBPLSE2,81
NP I PoOLincoln National8.5. 2:04:00--69,301,021 541 411USDNYQ69,30
NP I PoOLoews8.5. 2:04:00--58,440,45650 651USDNYQ58,44
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,01
NP I PoOManulife Finl- ------CADTOR26,27
NP I PoOMapfre- ------EURMCE1,86
NP I PoOMarkel8.5. 2:04:00--1 220,371,8350 324USDNYQ1 220,37
NP I PoOMarsh & McLennan8.5. 2:04:00--137,970,151 623 629USDNYQ137,77
NP I PoOMBIA8.5. 2:04:00--9,94-2,83311 978USDNYQ9,94
NP I PoOMercury General8.5. 2:04:00--66,67-1,77190 947USDNYQ67,87
NP I PoOMetLife8.5. 2:04:00--67,160,314 204 228USDNYQ66,95
NP I PoOMunich Re7.5. 17:35:10248,55248,70248,701,88489 834EURGER248,70
NP I PoONuernberger Bet7.5. 10:25:4976,0077,0077,001,9952EURGER76,50
NP I PoOOld Rep Intl8.5. 2:04:00--26,080,581 442 335USDNYQ26,08
NP I PoOPing An In Sp ADR-H7.5. 23:20:00--21,100,09117 364USDPNK21,10
NP I PoOPower Corp CA- ------CADTOR36,42
NP I PoOPower Finl 6%NCRP-I- ------CADTOR25,70
NP I PoOPrimerica8.5. 2:04:01--163,851,11118 869USDNYQ163,85
NP I PoOProAssurance Cp8.5. 2:04:01--25,84-1,15152 706USDNYQ25,84
NP I PoOProgressive8.5. 2:04:00--105,180,942 158 287USDNYQ105,18
NP I PoOPrudential7.5. 18:55:4912,2115,9015,802,373 743 647GBPLSE15,60
NP I PoOPrudential Finl8.5. 2:04:01--105,950,322 130 588USDNYQ105,95
NP I PoOPZU7.5. 18:04:3133,4733,5433,501,061 465 954PLNWSE33,50
NP I PoOReinsurance Grop8.5. 2:04:00--126,26-6,08948 377USDNYQ126,26
NP I PoORenaissanceRe8.5. 2:04:00--164,880,79969 748USDNYQ164,88
NP I PoORoyal & Sun All Preferred Stock7.5. 17:24:191,321,331,341,2128 807GBPLSE1,32
NP I PoORSA Insur Grp7.5. 18:31:196,846,846,840,183 779 769GBPLSE6,84
NP I PoOSafety Insurance8.5. 2:00:00--85,99-0,8367 552USDNSQ85,99
NP I PoOSampo Oyj7.5. 18:00:0040,5040,5240,490,801 097 556EURHEL40,17
NP I PoOScor7.5. 17:35:1227,7328,3428,162,10631 396EURPAR28,16
NP I PoOStandard Life Rg7.5. 18:57:242,533,002,790,522 088 588GBPLSE2,77
NP I PoOStewart Info Svc8.5. 2:04:01--61,602,09205 013USDNYQ61,60
NP I PoOStorebrand ASA- ------NOKOSL79,42
NP I PoOSun Life Financl- ------CADTOR66,11
NP I PoOSwiss Life7.5. 17:30:22460,00460,20459,801,19152 552CHFVTX459,80
NP I PoOSwiss Re7.5. 17:30:2287,7087,7287,740,73841 038CHFVTX87,74
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK24,50
NP I PoOTopdanmark7.5. 16:59:54307,60307,80308,202,7397 706DKKCPH308,20
NP I PoOTravlrs8.5. 2:04:00--160,810,191 057 297USDNYQ160,50
NP I PoOUnipolsai- ------EURMIL2,66
NP I PoOUNIQA3.5. 9:48:19--175,000,000CZKPSE-KOBOS175,00
NP I PoOUnumProvident8.5. 2:04:00--29,89-0,532 133 860USDNYQ30,05
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX496,00
NP I PoOVienna Insur Sp ADR29.4. 15:31:31--5,685,382USDPNK5,39
NP I PoOVIG7.5. 17:00:01581,00587,00587,00-0,171 354CZKPSE-KOBOS587,00
NP I PoOVOTUM7.5. 18:04:3117,4017,5017,307,4579 346PLNWSE17,30
NP I PoOWhite Mtn Ins8.5. 2:04:00--1 237,151,9125 486USDNYQ1 237,15
NP I PoOWR Berkley8.5. 2:04:00--81,450,72759 337USDNYQ81,45
NP I PoOZurich Financial7.5. 17:30:22384,80385,00385,701,29324 764CHFVTX385,70
NP I PoOZurich Insur Sp ADR7.5. 23:20:00--42,982,0251 842USDPNK42,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP