Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,80
KB0,51
PKN76,7276,780,42
Msft245,64245,660,21
Nokia4,154,1531,98
IBM143,61143,65-1,01
Daimler AG74,3874,40,09
PFE39,9839,99-0,32
18.05.2021 16:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2021 16:23:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
623,00 1,80 11,00 124 187 778
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,73
NP I PoOAllete Inc18.5. 16:26:0369,4669,5769,49-0,299 922USDNYQ69,69
NP I PoOAm States Water18.5. 16:27:0176,9377,0576,93-0,7016 598USDNYQ77,48
NP I PoOAmercan Water18.5. 16:26:24151,08151,21151,130,2055 524USDNYQ150,85
NP I PoOAmeren18.5. 16:27:0183,5983,6583,620,26137 113USDNYQ83,40
NP I PoOAQUA18.5. 13:01:1431,0032,6032,00-13,51158PLNWSE37,00
NP I PoOAtmos Energy18.5. 16:26:2998,8198,9298,870,36163 056USDNYQ98,51
NP I PoOAvista18.5. 16:26:5746,8146,8846,870,4220 207USDNYQ46,64
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW18.5. 16:24:44100,60100,80100,800,6015 390CHFSWX100,20
NP I PoOBlack Hills Corp18.5. 16:25:5665,6965,7865,69-0,5116 296USDNYQ66,04
NP I PoOBrookfield Infr18.5. 16:26:0653,4853,5353,520,2651 906USDNYQ53,38
NP I PoOBurgenland Hldg18.5. 13:30:0294,0093,5093,500,0035EURVIE93,50
NP I PoOCal Water Svc18.5. 16:26:2554,6154,7554,72-2,79534 799USDNYQ56,29
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOCdn Utilities- ------CADTOR35,10
NP I PoOCenterPnt Energy18.5. 16:26:3124,9524,9624,95-0,32928 392USDNYQ25,03
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica18.5. 16:26:340,540,540,54-0,472 509 605GBPLSE,54
NP I PoOCK Infrastructur Rg- ------HKDHKG47,00
NP I PoOCMS Energy18.5. 16:26:2663,0463,0663,050,11171 151USDNYQ62,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,52
NP I PoOCons Water Co18.5. 16:26:2411,6811,7411,711,439 219USDNSQ11,54
NP I PoOConsol Edison18.5. 16:26:2677,7177,7477,72-1,27366 272USDNYQ78,73
NP I PoOČEZ18.5. 16:23:35--623,001,80200 217CZKPSE-KOBOS612,00
NP I PoODominion Resourc18.5. 16:26:3377,0477,0577,06-0,80717 830USDNYQ77,67
NP I PoODrax Grp18.5. 16:26:094,354,354,35-0,18151 272GBPLSE4,35
NP I PoODTE Energy18.5. 16:26:31139,35139,43139,37-1,0086 117USDNYQ140,77
NP I PoODuke Energy18.5. 16:26:28102,35102,38102,38-0,101 119 366USDNYQ102,45
NP I PoOE.ON10.5. 9:00:28--269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt18.5. 16:22:09--12,890,863 645USDPNK12,85
NP I PoOEDF18.5. 16:26:3211,7811,7811,78-0,211 176 702EURPAR11,81
NP I PoOEdison Intl18.5. 16:26:3256,9756,9956,98-1,33397 970USDNYQ57,77
NP I PoOELEC STRASBOURG18.5. 16:14:47115,50117,00117,00-0,43275EURPAR117,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.5. 16:07:26--2,882,4915 496USDPNK2,81
NP I PoOElia System Op18.5. 16:26:1890,2590,3590,300,7321 180EURBRU89,65
NP I PoOElkop Energy18.5. 14:25:190,570,590,59-2,6467 187PLNWSE,61
NP I PoOEmera- ------CADTOR56,19
NP I PoOEnagas- ------EURMCE19,04
NP I PoOEndesa- ------EURMCE23,14
NP I PoOENEA18.5. 14:25:498,178,188,17-2,16380 462PLNWSE8,35
NP I PoOEnel- ------EURMIL8,16
NP I PoOEnel SpA, Depository Receipt, Xetra18.5. 16:24:00--9,85-0,0594 459USDPNK9,85
NP I PoOEnergia De Port18.5. 16:26:394,644,654,642,042 992 851EURLIS4,55
NP I PoOEnergie B Wurtt18.5. 15:56:5379,6080,6079,60-0,50351EURGER80,20
NP I PoOEngie18.5. 16:26:2913,1013,1013,103,025 427 483EURPAR12,72
NP I PoOEngie Sp ADR18.5. 16:25:55--16,022,4420 566USDPNK15,64
NP I PoOEntergy18.5. 16:26:59105,23105,31105,28-0,22132 998USDNYQ105,52
NP I PoOEVN18.5. 16:25:0419,7419,7819,78-2,5627 230EURVIE20,30
NP I PoOFirstEnergy Corp18.5. 16:27:0237,7137,7237,710,00281 214USDNYQ37,71
NP I PoOFort CRR1st Pref-G- ------CADTOR20,80
NP I PoOFortis- ------CADTOR54,77
NP I PoOFortum Oyj18.5. 16:25:3723,0223,0323,021,19946 914EURHEL22,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,81
NP I PoOGenie Energy18.5. 16:26:036,556,576,56-1,2113 038USDNYQ6,63
NP I PoOHawaiian Elec18.5. 16:26:2144,0944,1444,10-0,5471 638USDNYQ44,37
NP I PoOHK & China Gas Depository Receipt18.5. 16:17:10--1,750,572 029USDPNK1,74
NP I PoOHuaneng Power- ------HKDHKG2,78
NP I PoOChesapeake Utils18.5. 16:25:50115,90117,24116,570,70692USDNYQ116,43
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOIberdrola SA- ------EURMCE11,32
NP I PoOIDACORP18.5. 16:25:48100,65100,83100,74-0,0618 552USDNYQ100,80
NP I PoOJersey18.5. 12:47:035,155,305,270,761 089GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR,80
NP I PoOKogeneracja18.5. 14:15:1835,1035,3035,300,281 953PLNWSE35,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA545,00
NP I PoOMDU Res Group18.5. 16:26:5934,1334,1634,14-0,6984 871USDNYQ34,38
NP I PoOMGE Energy18.5. 16:26:3874,6675,0374,990,615 802USDNSQ74,53
NP I PoOMiddlesex Water18.5. 16:26:3980,3680,7480,56-0,074 364USDNSQ80,62
NP I PoOMVV Energie18.5. 13:08:5727,4027,8027,600,73658EURGER27,60
NP I PoONatl Grid Rg18.5. 16:26:019,329,329,320,051 218 007GBPLSE9,31
NP I PoONextEra Energy18.5. 16:26:3672,3872,3972,380,671 985 452USDNYQ71,90
NP I PoONiSource18.5. 16:26:5525,3025,3125,30-0,59374 720USDNYQ25,45
NP I PoONorthern Electrc Preferred Stock18.5. 15:25:011,591,641,59-1,095 715GBPLSE1,62
NP I PoONRG Energy18.5. 16:26:3434,2934,3134,290,35332 243USDNYQ34,17
NP I PoOOGE Energy Corp18.5. 16:26:3933,3433,3533,34-1,33588 801USDNYQ33,79
NP I PoOOneok Inc18.5. 16:26:3254,7354,7654,76-0,42327 804USDNYQ55,01
NP I PoOOrmat Tech18.5. 16:26:3265,5665,7565,660,48102 064USDNYQ65,34
NP I PoOOtter Tail18.5. 16:25:4647,5747,7647,75-0,109 402USDNSQ47,80
NP I PoOPennon Group18.5. 16:26:0010,4510,4510,450,4985 800GBPLSE10,37
NP I PoOPEP18.5. 14:22:4579,7080,9079,700,38969PLNWSE79,40
NP I PoOPG E18.5. 16:26:3310,7510,7610,76-0,861 639 554USDNYQ10,85
NP I PoOPinnacle West18.5. 16:26:5685,3585,4485,39-0,05633 195USDNYQ85,44
NP I PoOPlambck Neu Enrg18.5. 16:03:437,467,497,460,0030 045EURGER7,46
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,05
NP I PoOPolska Grupa Energetyczna18.5. 14:26:579,749,759,740,311 042 342PLNWSE9,71
NP I PoOPortland Gen Ele18.5. 16:25:2349,3049,3349,32-0,16277 983USDNYQ49,41
NP I PoOPPL18.5. 16:26:2229,3229,3329,330,581 507 849USDNYQ29,16
NP I PoOPublic Power18.5. 16:25:028,999,009,02-2,33502 605EURATH9,24
NP I PoOPublic Srvce Ent18.5. 16:27:0262,0662,0962,06-0,34220 358USDNYQ62,29
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,66-1,585,062 220USDLIB1,58
NP I PoOREN18.5. 15:49:532,382,392,390,21253 497EURLIS2,38
NP I PoORFV Regionalis F18.5. 16:25:35388,00396,00390,00-4,888 101HUFBUD410,00
NP I PoORubis18.5. 16:26:5339,3139,3239,320,67146 130EURPAR39,06
NP I PoORWE12.5. 13:02:16--810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt18.5. 16:24:54--39,241,114 503USDPNK38,82
NP I PoOSechilienne-Sid18.5. 16:24:1336,8636,9036,861,4926 419EURPAR36,32
NP I PoOSempra Energy18.5. 16:26:58137,17137,23137,17-0,25150 867USDNYQ137,54
NP I PoOSevern Trent18.5. 16:26:1025,0625,0725,060,6059 135GBPLSE24,91
NP I PoOSJW18.5. 16:26:0462,8563,0662,90-0,415 776USDNYQ63,16
NP I PoOSouthern18.5. 16:26:3364,4664,4764,460,02722 222USDNYQ64,44
NP I PoOSouthwest Gas18.5. 16:26:4068,2968,3768,30-0,6785 922USDNYQ68,88
NP I PoOSSE18.5. 16:25:0715,2715,2815,27-0,91493 173GBPLSE15,20
NP I PoOStar Gas Partner Units18.5. 16:22:5310,3810,4110,38-0,534 595USDNYQ10,45
NP I PoOSubrbn Propane Units18.5. 16:26:4414,6614,6914,66-1,1242 764USDNYQ14,83
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ18.5. 14:26:333,183,193,19-2,604 509 802PLNWSE3,27
NP I PoOTerna- ------EURMIL6,26
NP I PoOTESGAS18.5. 14:12:064,754,794,75-0,844 454PLNWSE4,79
NP I PoOThe AES Corp18.5. 16:26:2525,1325,1425,13-0,16911 280USDNYQ25,17
NP I PoOTokyo Elec Power- ------JPYTYO347,00
NP I PoOTokyo Elec Power Depository Receipt18.5. 16:05:48--3,334,553USDPNK3,19
NP I PoOUGI18.5. 16:26:2543,5443,5643,56-0,59280 630USDNYQ43,81
NP I PoOUnited Utilities18.5. 16:26:129,859,869,860,80232 676GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,28
NP I PoOVeolia Environ18.5. 16:26:2025,7325,7425,730,90505 602EURPAR25,50
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR18.5. 15:55:06--18,176,7950USDPNK17,02
NP I PoOWODKAN18.5. 7:22:3410,8011,3010,900,93204PLNWSE10,60
NP I PoOYork Water18.5. 16:26:2547,6848,0147,83-0,50925USDNSQ48,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.5. 13:07:099,729,809,72-0,824 920PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.5. 16:32:331 953,651,551 923,8117.05.2021
PX Indexvypsat18.5. 16:35:001 143,301,131 130,5217.05.2021
Warsaw SE WIG Indexvypsat18.5. 16:32:0263 419,080,5163 095,1317.05.2021
Zdroj: BCPP