Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ811812-0,06
KB969969,5-0,15
PKN80,4480,52-0,49
Msft0,22
Nokia5,0925,0970,14
IBM-1,02
Daimler AG73,8173,83-0,90
PFE-1,05
20.01.2022 9:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2021 17:58:52
3xS ALR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 0,00 0,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.12.2021 17:58:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,010,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 19.01.2022
52-týdenní maximum 2,57 04.02.2021
52-týdenní minimum 0,01 19.01.2022
Dnešní objem (ks) 1 000 17:58
Dnešní objem 10,00 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS LPP/RCB open0,01-0,00sentiment_arrow
4.71127 ALE/RCB 23729,50739,500,14sentiment_arrow
4xL PGE/RCB open4,764,914,37sentiment_arrow
4xS G/RCB open0,080,1214,29sentiment_arrow
BSKT/RCB 221 145,201 165,200,69sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,040,610,00sentiment_arrow
5xS SILV/RCB open2,172,21-5,24sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
F3SLPP/RCB open1,491,53-3,28sentiment_arrow
SXDP/RCB 221 094,801 114,800,39sentiment_arrow
5xS G/RCB open0,01-0,00sentiment_arrow
6xL WIG20/RCB open26,1526,65-0,19sentiment_arrow
4xL DNP/RCB open37,6538,85-2,33sentiment_arrow
BASX2L/RCB Zt49,6849,701,04sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 049,501 059,500,00sentiment_arrow
4xL PKO/RCB open47,6548,60-0,42sentiment_arrow
3xS DNP/RCB open0,93-2,20sentiment_arrow
3xL KGH/RCB open35,3536,100,14sentiment_arrow
3xL SAN/RCB open7,797,84-0,51sentiment_arrow
3xL INPST/RCB open0,991,01-6,54sentiment_arrow
7xS GOLD/RCB open7,327,54-2,80sentiment_arrow
4xS SILV/RCB open4,184,24-7,06sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open27,1027,50-0,37sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
F3LEUR/RCB open2,722,8020,51sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
6xS G/RCB open0,01-0,00sentiment_arrow
2.90451 CPS/RCB 221 029,50-0,00sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open6,166,34-8,20sentiment_arrow
2xL SILV/RCB open6,526,593,50sentiment_arrow
5xL FPET/RCB open8,618,83-0,81sentiment_arrow
SGESGSEP/RCB 261 004,001 024,000,05sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open21,7522,450,46sentiment_arrow
8xS HG/RCB open7,387,60-6,11sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open1,681,71-5,08sentiment_arrow
5xL NG/RCB open0,190,23-8,00sentiment_arrow
5xL G/RCB open135,60138,40-6,48sentiment_arrow
7xL SILV/RCB open0,02-0,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
BSKT/RCB 22981,701 001,700,18sentiment_arrow
5xL WIG20/RCB open25,8526,20-0,39sentiment_arrow
BSKT/RCB 221 015,501 035,500,02sentiment_arrow
5xL FBAS/RCB open27,8528,554,31sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open38,1039,05-1,80sentiment_arrow
9xS GOLD/RCB open5,005,15-9,01sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,29-3,57sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open12,7612,96-0,31sentiment_arrow
2xL PZU/RCB open14,7814,92-0,14sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
4xL PGN/RCB open6,466,670,62sentiment_arrow
4xS OPL/RCB open1,491,540,68sentiment_arrow
4.21535 PNK/RCB 23964,50974,500,00sentiment_arrow
4xL UCG/RCB open23,3523,55-1,06sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
PKO/RCB Ct47,1347,600,19sentiment_arrow
SXDP/RCB 221 112,401 132,401,28sentiment_arrow
9xL SILV/RCB open0,010,100,00sentiment_arrow
PEO/RCB Ct36,8537,371,85sentiment_arrow
5xS NG/RCB open0,010,220,00sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
4.00549 PEO/RCB 221 071,501 081,500,23sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open18,1618,52-0,22sentiment_arrow
2xL PKN/RCB open12,8012,92-0,62sentiment_arrow
XAU/RCB 221 103,001 110,000,05sentiment_arrow
BSKT/RCB 221 131,001 151,000,88sentiment_arrow
3xL PGE/RCB open11,6211,90-16,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open3,873,99-6,39sentiment_arrow
3xL PEO/RCB open106,20108,400,19sentiment_arrow
6 CCC/RCB 23956,50966,500,21sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
ROSNX3L/RCB Zt5,00-0,81sentiment_arrow
MAGFX3L/RCB Zt0,040,050,00sentiment_arrow
2xS CCC/RCB open0,970,9926,92sentiment_arrow
4xS NG/RCB open0,05-0,00sentiment_arrow
GOLD/RCB Zt98,9599,40-9,58sentiment_arrow
6xL G/RCB open110,20113,60-7,71sentiment_arrow
3xS CCC/RCB open0,14--6,67sentiment_arrow
6xS SILV/RCB open1,041,09-10,92sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
5 KGH/RCB 23963,00983,000,31sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xS KGH/RCB open0,410,43-2,38sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
BSKT/RCB 22986,901 006,90-0,23sentiment_arrow
6xL WIG20/RCB open3,133,2133,75sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open2,512,53-3,83sentiment_arrow
3xL ALR/RCB open162,80167,80-0,81sentiment_arrow
4xL LPP/RCB open65,4067,50-10,29sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open0,280,30-9,68sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open9,399,58-4,93sentiment_arrow
7xL NG/RCB open0,01-0,00sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4.95924 CDR/RCB 23961,50971,500,58sentiment_arrow
3xL UCG/RCB open20,6520,75-0,72sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open8,848,93-4,14sentiment_arrow
MAGFX2L/RCB Zt1,791,830,00sentiment_arrow
4xL SAN/RCB open6,386,43-0,62sentiment_arrow
6xL NG/RCB open0,010,040,00sentiment_arrow
LXFK/RCB 22975,00995,000,18sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open8,418,66-2,46sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
4xL CDR/RCB open0,010,030,00sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open30,9531,45-1,28sentiment_arrow
6xL WIG20/RCB open24,5024,851,60sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
3xS EUR/RCB open5,725,79-5,45sentiment_arrow
5xL FFIN/RCB open53,6055,00-0,37sentiment_arrow
3xL LPP/RCB open65,8067,40-7,84sentiment_arrow
BSKT/RCB 221 030,801 050,80-0,21sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open1,311,352,34sentiment_arrow
4xL PEO/RCB open86,3088,700,35sentiment_arrow
3xS SILV/RCB open6,546,62-5,32sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,371,40-4,05sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
10xS SILV/RCB open0,01-0,00sentiment_arrow
3xL PGN/RCB open23,4524,000,21sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,230,384,55sentiment_arrow
4xL OPL/RCB open9,489,79-0,63sentiment_arrow
9xS SILV/RCB open0,01--50,00sentiment_arrow
8xL SILV/RCB open0,01-0,00sentiment_arrow
6xS NG/RCB open0,01-0,00sentiment_arrow
2xL CPS/RCB open14,9415,180,00sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 028,001 038,000,05sentiment_arrow
3xS ALR/RCB open0,01-0,00sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open6,076,19-1,14sentiment_arrow
3xL ACP/RCB open13,9814,322,64sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open20,6521,15-1,41sentiment_arrow
3xL CCC/RCB open22,4523,00-28,06sentiment_arrow
CDR/RCB 24954,00974,00-0,83sentiment_arrow
3xL EUR/RCB open2,682,717,69sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
F2LLTS/RCB open308,70314,90-1,22sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open21,3521,700,00sentiment_arrow
3xS ACP/RCB open2,602,664,30sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
PEO/RCB Ct8,438,61-3,21sentiment_arrow
4xS PGE/RCB open0,02-0,00sentiment_arrow
7xS SILV/RCB open0,290,33-24,44sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
RCB 22975,00995,000,18sentiment_arrow
4.3 PKO/RCB 23994,501 014,500,00sentiment_arrow
3xS G/RCB open0,370,412,78sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 23927,50937,500,60sentiment_arrow
20.01.2022 9:29:01

Graf online
Zdroj: Six Financial Information, BCPP