Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,7420,73-0,17
Nokia3,29053,2965-1,02
IBM190,63190,64-0,06
Mercedes-Benz Group AG73,8573,870,39
PFE27,8527,860,27
28.03.2024 19:55:36
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:24:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 176 773 689
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 19:55:4159,3359,3759,370,9468 894USDNYQ58,82
NP I PoOAm States Water28.3. 19:55:1772,3072,3372,350,3975 222USDNYQ72,07
NP I PoOAmercan Water28.3. 19:55:36121,75121,80121,810,261 113 307USDNYQ121,50
NP I PoOAmeren28.3. 19:55:3573,5973,6173,600,62507 211USDNYQ73,15
NP I PoOAQUA28.3. 17:59:1014,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 19:54:55118,56118,61118,570,26765 922USDNYQ118,26
NP I PoOAvista28.3. 19:55:2434,9534,9734,970,82158 712USDNYQ34,68
NP I PoOBedzin28.3. 17:59:4829,0029,2029,00-2,03518PLNWSE29,60
NP I PoOBKW28.3. 17:30:28138,30138,40138,400,0775 598CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 19:55:3654,1754,2054,200,30324 326USDNYQ54,04
NP I PoOBrookfield Infr28.3. 19:55:5330,9230,9530,913,10732 855USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 19:55:4746,7346,7846,730,1365 496USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 19:55:5428,4528,4628,460,601 850 135USDNYQ28,29
NP I PoOCentrica28.3. 17:35:051,281,281,28-1,0518 787 906GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 19:56:0060,0860,0960,080,27803 572USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 19:52:1829,2329,3529,29-2,85353 320USDNSQ30,15
NP I PoOConsol Edison28.3. 19:55:4990,5690,5790,570,57594 380USDNYQ90,05
NP I PoOČEZ28.3. 16:24:11--837,00-1,99209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc28.3. 19:55:3649,1349,1449,131,252 128 193USDNYQ48,52
NP I PoODrax Grp28.3. 17:35:075,015,025,01-0,28475 449GBPLSE5,03
NP I PoODTE Energy28.3. 19:55:58111,92111,96111,920,56355 289USDNYQ111,30
NP I PoODuke Energy28.3. 19:55:5596,5396,5496,540,47783 670USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 19:53:27--13,960,0736 184USDPNK13,95
NP I PoOEdison Intl28.3. 19:55:3770,4370,4570,451,51659 745USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 17:35:24113,00114,50114,50-0,43261EURPAR115,00
NP I PoOElia System Op28.3. 17:35:1899,00103,60100,000,0052 228EURBRU100,00
NP I PoOElkop Energy28.3. 17:59:100,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 17:59:489,319,369,361,03300 928PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48--197,00-1,502 500HUFBUD197,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 19:55:06--6,56-1,57264 204USDPNK6,66
NP I PoOEnergia De Port28.3. 17:37:433,603,623,61-0,287 733 386EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 17:36:0674,4076,6074,60-1,84304EURGER76,00
NP I PoOEngie28.3. 17:35:1415,4815,5115,51-0,796 950 577EURPAR15,63
NP I PoOEngie Sp ADR28.3. 19:54:01--16,78-1,38174 200USDPNK17,01
NP I PoOEntergy28.3. 19:55:52105,46105,49105,460,55363 598USDNYQ104,88
NP I PoOEVN28.3. 17:50:0024,5524,6024,500,00106 316EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 19:55:2638,6238,6338,620,421 352 800USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 17:00:0011,4111,4211,45-0,821 466 513EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 19:55:1814,7814,8214,82-0,67103 536USDNYQ14,92
NP I PoOHawaiian Elec28.3. 19:55:3911,3011,3111,312,911 158 505USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 18:02:30--0,71-3,395 020USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 19:54:01107,32107,55107,370,8341 056USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 19:55:2092,5992,6492,640,22118 688USDNYQ92,44
NP I PoOJersey28.3. 16:55:434,284,324,370,466 427GBPLSE4,27
NP I PoOKogeneracja28.3. 17:59:4952,6052,8052,40-3,3263 346PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19344,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 19:55:4024,9925,0025,002,041 480 628USDNYQ24,50
NP I PoOMGE Energy28.3. 19:53:5178,2678,3578,270,9569 631USDNSQ77,53
NP I PoOMiddlesex Water28.3. 19:55:3152,5452,6052,640,4642 478USDNSQ52,40
NP I PoOMVV Energie28.3. 17:36:1830,8031,0030,80-1,91956EURGER31,40
NP I PoONatl Grid Rg28.3. 17:35:1810,6610,6710,660,427 839 008GBPLSE10,62
NP I PoONextEra Energy28.3. 19:55:3863,8163,8263,820,047 036 671USDNYQ63,79
NP I PoONiSource28.3. 19:55:5327,5227,5327,530,251 376 309USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,161,181,170,0139 474GBPLSE1,17
NP I PoONRG Energy28.3. 19:55:3367,5967,6167,601,471 064 196USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 19:55:0834,3634,3734,360,03704 594USDNYQ34,35
NP I PoOOneok Inc28.3. 19:55:5580,3080,3280,310,891 282 152USDNYQ79,60
NP I PoOOrmat Tech28.3. 19:54:5566,5166,5566,570,41200 260USDNYQ66,29
NP I PoOOtter Tail28.3. 19:55:4286,1786,2486,261,30157 837USDNSQ85,15
NP I PoOPEP28.3. 17:59:5067,0068,0068,003,036 168PLNWSE66,00
NP I PoOPG E28.3. 19:55:3416,7516,7616,760,095 844 708USDNYQ16,74
NP I PoOPinnacle West28.3. 19:55:0874,4174,4574,440,55365 879USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 17:35:2713,4013,4413,40-0,7497 749EURGER13,50
NP I PoOPNM Resources28.3. 19:55:3637,5137,5237,510,16208 286USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 17:59:487,187,187,200,811 768 311PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 19:55:3741,9141,9341,930,60251 049USDNYQ41,68
NP I PoOPPL28.3. 19:55:3827,4927,5027,500,273 187 165USDNYQ27,42
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 19:55:3766,7266,7366,750,131 137 855USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 17:35:032,192,212,200,00915 688EURLIS2,20
NP I PoORubis28.3. 17:37:1332,7032,8832,741,74588 098EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 19:54:59--34,04-0,2937 806USDPNK34,14
NP I PoOSempra Energy28.3. 19:55:4971,7471,7571,760,71863 686USDNYQ71,25
NP I PoOSevern Trent28.3. 17:35:0224,6924,7124,70-2,76632 296GBPLSE25,40
NP I PoOSJW28.3. 19:55:1656,7156,7656,740,1776 267USDNYQ56,64
NP I PoOSouthern28.3. 19:55:5171,5371,5471,540,682 090 280USDNYQ71,05
NP I PoOSouthwest Gas28.3. 19:55:1775,6475,7175,701,00195 322USDNYQ74,95
NP I PoOSSE28.3. 17:35:1216,5016,5116,50-0,481 677 366GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 19:52:0210,1810,3710,190,3912 155USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 19:54:4020,6020,6520,632,03105 431USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 17:59:513,043,053,060,662 351 370PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 17:59:492,932,992,99-0,33904PLNWSE3,00
NP I PoOThe AES Corp28.3. 19:55:3417,7917,8017,803,166 111 463USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 19:55:3724,3724,3824,390,931 637 280USDNYQ24,16
NP I PoOUnited Utilities28.3. 17:35:0710,2910,3010,29-1,581 443 188GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 17:35:2830,0430,1630,13-0,791 620 647EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 17:59:117,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 19:49:4336,3736,4636,431,2829 483USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 17:59:4919,6219,7619,600,008 855PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 17:45:002 060,381,382 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 515,1628.03.2024
Warsaw SE WIG Indexvypsat28.3. 17:15:0082 745,581,4581 560,3327.03.2024
Zdroj: BCPP