Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
04.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020
Royal Dutch Shel (RDSb.L, London)
Závěr k 3.4.2020 Změna (%) Změna (GBP) Objem obchodů (GBP)
14,18 -4,14 -0,61 148 271 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Dutch Shel - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR1,61
NP I PoOAker- ------NOKOSL266,60
NP I PoOAker Kvaerner- ------NOKOSL3,94
NP I PoOAlliance Rsc4.4. 2:00:00--3,00-5,96966 746USDNSQ3,00
NP I PoOAltaGas- ------CADTOR11,93
NP I PoOAminex3.4. 18:08:300,000,000,00-1,1012 020 924GBPLSE,00
NP I PoOAnglo Pacific3.4. 18:05:571,141,141,14-0,8661 316GBPLSE1,14
NP I PoOApache Corp4.4. 0:40:10--5,3814,7151 801 390USDNYQ5,38
NP I PoOARC Resources- ------CADTOR4,55
NP I PoOArgos Resource2.4. 15:03:220,020,020,020,001 190GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,15
NP I PoOBaytex Energy- ------CADTOR,42
NP I PoOBergen Group- ------NOKOSL,62
NP I PoOBNK Petroleum- ------CADTOR,05
NP I PoOBogdanka3.4. 18:04:3417,8817,9818,001,8140 879PLNWSE18,00
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,80
NP I PoOBowLeven3.4. 17:45:330,020,020,0215,001 140 271GBPLSE,02
NP I PoOBP3.4. 19:45:003,373,373,44-4,0956 099 625GBPLSE3,37
NP I PoOBP Preferred Stock3.4. 16:59:151,431,451,43-2,386 922GBPLSE1,44
NP I PoOBP Preferred Stock3.4. 17:03:541,631,651,681,82822GBPLSE1,64
NP I PoOBP Prudhoe Bay Units4.4. 0:40:10--5,18-11,00465 295USDNYQ5,18
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOCabot Oil4.4. 0:40:10--17,353,899 110 975USDNYQ17,35
NP I PoOCadogan Petrol1.4. 14:06:260,040,040,040,0021 197GBPLSE,04
NP I PoOCairn Energy3.4. 18:07:060,920,920,9410,831 655 677GBPLSE,92
NP I PoOCallon Pete4.4. 0:40:10--0,4913,2934 268 429USDNYQ,49
NP I PoOCameco- ------CADTOR12,08
NP I PoOCAT oil3.4. 13:38:281,871,971,996,133 871EURGER1,92
NP I PoOCdn Natural Rsc- ------CADTOR18,78
NP I PoOCenovus Energy- ------CADTOR3,46
NP I PoOCimarex Energy4.4. 0:40:10--16,893,183 687 619USDNYQ16,89
NP I PoOCN Coal Energy Depository Receipt12.3. 14:30:06--5,97-10,632USDPNK6,68
NP I PoOCoal Energy30.3. 18:03:59-0,130,080,007 888PLNWSE,11
NP I PoOConcho Resources4.4. 0:40:10--47,782,362 621 179USDNYQ47,78
NP I PoOConocoPhillips4.4. 1:53:59--32,91-2,8111 504 950USDNYQ32,91
NP I PoOContl Res4.4. 0:40:10--9,088,878 880 441USDNYQ9,08
NP I PoOCore Labs4.4. 0:40:10--9,902,591 696 421USDNYQ9,90
NP I PoOCosan4.4. 0:40:10--11,05-3,41801 532USDNYQ11,05
NP I PoOCrescent Point- ------CADTOR1,42
NP I PoOCropenergies3.4. 17:36:058,328,398,342,0885 644EURGER8,34
NP I PoOCVR Energy4.4. 0:40:10--14,28-1,991 498 096USDNYQ14,28
NP I PoODaldrup & Soehne3.4. 13:57:152,002,122,09-0,481 000EURGER2,06
NP I PoODCP Midstream Units4.4. 0:40:10--4,621,094 544 837USDNYQ4,62
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenbury Resource4.4. 0:40:10--0,233,8616 136 298USDNYQ,23
NP I PoODet Norske- ------NOKOSL155,15
NP I PoODevon Energy4.4. 0:40:10--8,387,5717 941 902USDNYQ8,38
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.4. 0:40:10--6,06-7,067 269 235USDNYQ6,06
NP I PoODiamond Offshore4.4. 0:40:10--1,71-3,934 397 891USDNYQ1,71
NP I PoODN Oljeselskap- ------NOKOSL4,83
NP I PoODril-Quip Inc4.4. 0:40:10--28,97-9,78386 138USDNYQ28,97
NP I PoOEca Marcellus Units4.4. 0:40:10--0,32-1,2922 555USDNYQ,32
NP I PoOEgdon Rsrcs3.4. 15:32:530,020,020,02-13,0452 190GBPLSE,02
NP I PoOEGPI Firecreek3.4. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy3.4. 12:36:160,040,040,04-10,331 146 670GBPLSE,04
NP I PoOEnbridge Inc- ------CADTOR39,60
NP I PoOEnegi Oil3.4. 17:15:270,000,000,00-12,41102 377 745GBPLSE,00
NP I PoOEnergy Transfer Units4.4. 0:40:10--5,474,7946 022 083USDNYQ5,47
NP I PoOEnerplus Rsc- ------CADTOR2,58
NP I PoOENI- ------EURMIL9,33
NP I PoOEnsign Ergy Svcs- ------CADTOR,56
NP I PoOEnterprise Prodt Units4.4. 0:40:10--14,430,149 093 860USDNYQ14,43
NP I PoOEnviTec Biogas3.4. 17:22:5513,7013,9013,90-2,802 467EURGER13,80
NP I PoOEOG Resources4.4. 0:40:10--39,894,1513 594 215USDNYQ39,89
NP I PoOEQT4.4. 0:40:10--8,7711,159 024 189USDNYQ8,77
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F3.4. 17:25:4415,1517,3016,203,857 045EURPAR16,20
NP I PoOEuronav3.4. 17:35:168,348,778,720,522 292 993EURBRU8,72
NP I PoOEuropa Oil & Gas3.4. 18:08:190,010,010,010,002 037 158GBPLSE,01
NP I PoOExmar NV Ord Shs3.4. 17:35:023,894,183,97-4,8062 223EURBRU3,97
NP I PoOExxon Mobil4.4. 0:40:10--39,21-2,9548 425 662USDNYQ39,21
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,14
NP I PoOFreehold Royalty- ------CADTOR3,45
NP I PoOFugro NV3.4. 17:37:493,713,883,73-3,422 102 637EURAEX3,73
NP I PoOGalp Energia3.4. 17:35:1410,2010,5910,36-1,193 124 294EURLIS10,36
NP I PoOGasLog4.4. 0:40:10--3,10-4,02562 233USDNYQ3,10
NP I PoOGazprom neft Depository Receipt3.4. 17:56:5316,7022,0022,049,39204 526USDLIB21,75
NP I PoOGlobal Partners Units4.4. 0:40:10--8,40-0,83154 510USDNYQ8,40
NP I PoOGolar LNG4.4. 2:00:00--5,85-5,491 155 369USDNSQ5,85
NP I PoOGold Oil3.4. 17:11:340,000,000,00-13,6913 091 461GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,10
NP I PoOGreen Thumb Inds Rg3.3. 23:19:58--6,17-8,58456 737USDPNK5,65
NP I PoOGrupa Lotos3.4. 18:04:3259,0059,3059,288,29807 830PLNWSE59,28
NP I PoOGulf Altern20.3. 22:20:00--0,00-90,00295USDPNK,00
NP I PoOGulf Island4.4. 2:00:00--2,81-2,7730 288USDNSQ2,81
NP I PoOGulf Keystone Pt Rg4.3. 12:10:061,471,481,48-0,67182 391GBPLSE,70
NP I PoOGulfport Energy4.4. 2:00:00--0,482,585 028 467USDNSQ,48
NP I PoOHalliburton4.4. 0:40:10--7,611,2035 876 787USDNYQ7,61
NP I PoOHardy Oil21.2. 17:48:030,060,060,0620,001 385 854GBPLSE,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE1,98
NP I PoOHelix Energy Sol4.4. 0:40:10--1,00-15,255 632 079USDNYQ1,00
NP I PoOHell Petrol3.4. 16:25:015,425,445,444,62135 394EURATH5,44
NP I PoOHelmerich4.4. 0:40:10--15,46-5,442 652 423USDNYQ15,46
NP I PoOHess4.4. 1:49:11--33,50-5,045 668 095USDNYQ33,52
NP I PoOHollyFrontier4.4. 0:40:10--22,38-2,441 987 675USDNYQ22,38
NP I PoOHunting3.4. 18:47:451,702,291,956,62248 351GBPLSE1,88
NP I PoOHusky Egy CRP-1- ------CADTOR5,45
NP I PoOHusky Energy- ------CADTOR4,05
NP I PoOChariot Oil3.4. 17:35:110,010,020,020,007 196GBPLSE,02
NP I PoOChesapeake Enrgy4.4. 0:40:10--0,173,7587 271 550USDNYQ,17
NP I PoOChesapeake Units28.2. 23:05:10--0,60-6,63147 877USDNYQ,60
NP I PoOChevron4.4. 0:40:10--75,11-1,3314 905 410USDNYQ75,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,93
NP I PoOImperial Oil Ltd- ------CADTOR16,97
NP I PoOInpex Hldg Unsp ADR3.4. 23:20:00--5,71-3,29201 003USDPNK5,71
NP I PoOIntl Uranium- ------CADTOR,45
NP I PoOIofina3.4. 17:29:550,170,170,16-0,15167 364GBPLSE,17
NP I PoOJKX Oil & Gas3.4. 16:49:050,180,180,19-1,1289 202GBPLSE,18
NP I PoOJohn Wood Group3.4. 19:43:161,721,721,722,592 823 582GBPLSE1,72
NP I PoOKFG Rsc- ------CADCVE,02
NP I PoOKinder Morgan4.4. 0:40:10--13,41-0,3026 863 798USDNYQ13,41
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,11
NP I PoOLaramide- ------CADTOR,26
NP I PoOLaredo Petroleum4.4. 0:40:10--0,392,404 587 312USDNYQ,39
NP I PoOLukoil Sp ADR3.4. 18:47:4055,0073,0068,559,951 628 493USDLIB67,40
NP I PoOLundinPetroleum3.4. 18:00:02213,10213,40215,001,273 182 491SEKSTO215,00
NP I PoOMagellan Mids4.4. 0:40:10--35,610,682 258 984USDNYQ35,61
NP I PoOMarathon4.4. 0:40:10--20,06-5,4714 114 521USDNYQ20,06
NP I PoOMarathon Oil4.4. 0:40:10--3,655,1969 728 170USDNYQ3,65
NP I PoOMaurel Prom3.4. 17:35:061,591,661,59-2,33367 702EURPAR1,59
NP I PoOMega Uranium- ------CADTOR,08
NP I PoOMesa Royalty Tr4.4. 0:40:10--4,480,402 710USDNYQ4,48
NP I PoOMOL Magyar Olaj Depository Receipt31.3. 23:20:00--2,839,2711 471USDPNK2,83
NP I PoOMOL-A Rg3.4. 16:16:38--145,400,00380CZKPSE-KOBOS145,40
NP I PoOMPLX LP, Unit, New York Stock Exchange4.4. 0:40:10--11,77-0,084 604 035USDNYQ11,77
NP I PoOMurphy Oil4.4. 0:40:10--5,96-4,339 350 243USDNYQ5,96
NP I PoOMV Oil Units4.4. 0:40:10--2,77-6,42107 373USDNYQ2,77
NP I PoONabors Industris4.4. 0:40:10--0,36-8,9012 316 313USDNYQ,36
NP I PoONcondezi Coal3.4. 16:22:170,040,040,04-4,44837 329GBPLSE,04
NP I PoONeste Oil3.4. 18:00:0128,1028,1128,00-2,641 721 620EURHEL28,00
NP I PoONeste Oil Depository Receipt3.4. 23:20:00--15,10-2,8917 842USDPNK15,10
NP I PoONewpark Resource4.3. 0:40:143,133,943,350,00854 101USDNYQ,69
NP I PoONorsk Hydro ASA- ------NOKOSL20,62
NP I PoONorsk Hydro ASA Depository Receipt3.4. 23:20:00--1,97-6,08169 439USDPNK1,97
NP I PoONorth Europe Oil4.4. 0:40:10--2,502,0413 048USDNYQ2,50
NP I PoONovatek Depository Receipt3.4. 18:47:30124,50137,50131,028,65144 711USDLIB128,00
NP I PoONtl Oilwell Varc4.4. 0:40:10--9,85-2,095 293 581USDNYQ9,85
NP I PoONuStar Ener Units4.4. 0:40:10--8,80-2,761 379 742USDNYQ8,80
NP I PoONuVista Energy- ------CADTOR,66
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt3.4. 18:54:544,565,204,873,6411 552 983USDLIB4,87
NP I PoOObsidian Energy Rg- ------CADTOR,26
NP I PoOOccidental4.4. 0:40:10--13,001,8092 062 316USDNYQ13,00
NP I PoOOceaneering Intl4.4. 0:40:10--2,84-5,962 136 512USDNYQ2,84
NP I PoOOil Search Ltd Depository Receipt3.4. 23:20:00--8,383,464 012USDPNK8,38
NP I PoOOil States Intl4.4. 0:40:10--2,124,95815 922USDNYQ2,12
NP I PoOOMV3.4. 11:05:53--758,000,0021CZKPSE-KOBOS758,00
NP I PoOOMV Depository Receipt3.4. 23:20:00--30,035,1128 712USDPNK30,03
NP I PoOOMV Pt Sp GDR Reg-S2.1. 9:40:0110,0010,5015,70-36,31750USDLIB15,70
NP I PoOONICO1.4. 18:03:501,751,711,792,342 093PLNWSE1,75
NP I PoOOutback2.4. 23:20:00--0,16-5,88117 916USDPNK,16
NP I PoOPaladin Rsc- ------AUDASX,06
NP I PoOPan Orient Enrgy- ------CADCVE,48
NP I PoOPanhandle Roy4.4. 0:40:10--3,37-0,30126 780USDNYQ3,37
NP I PoOPantheon3.4. 18:08:180,120,120,12-9,74255 287GBPLSE,12
NP I PoOPatterson UTI4.4. 1:54:30--1,85-9,577 660 692USDNSQ1,70
NP I PoOPDC Energy4.4. 0:21:02--8,151,783 531 088USDNSQ8,02
NP I PoOPermian Basin Units4.4. 0:40:10--3,02-0,33134 585USDNYQ3,02
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,06
NP I PoOPetro Geo Svcs- ------NOKOSL3,85
NP I PoOPetro Matad3.4. 17:26:280,020,020,02-0,4887 790GBPLSE,02
NP I PoOPetrofac3.4. 18:50:471,802,202,00-6,72827 131GBPLSE1,97
NP I PoOPetroChina- ------HKDHKG2,89
NP I PoOPetrom3.4. 16:57:440,310,310,310,0028 779 185RONBUH,31
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour3.4. 10:54:070,010,010,01-22,4843 804GBPLSE,01
NP I PoOPeyto- ------CADTOR1,54
NP I PoOPGNiG3.4. 18:04:343,433,433,431,7813 052 235PLNWSE3,43
NP I PoOPhillips 664.4. 0:40:10--51,62-0,193 587 494USDNYQ51,62
NP I PoOPilgrim Petroleu25.3. 22:20:00--0,000,005 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange4.4. 0:40:10--15,48-3,97789 101USDNYQ15,48
NP I PoOPioneer Natl Rsc4.4. 0:40:10--74,68-0,634 925 466USDNYQ74,68
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,04
NP I PoOPKN ORLEN2.4. 13:37:25--360,500,000CZKPSE-KOBOS360,50
NP I PoOPlains All Amer Units4.4. 0:40:10--5,19-0,197 849 168USDNYQ5,19
NP I PoOPremier Oil3.4. 18:22:540,230,230,2010,548 818 621GBPLSE,23
NP I PoOPremier Oil Depository Receipt1.4. 23:20:00--0,265,915 030USDPNK,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,08
NP I PoOQEP Res4.4. 0:40:10--0,3623,5812 241 719USDNYQ,36
NP I PoOQuesterre Energy- ------CADTOR,13
NP I PoORange Resources4.4. 0:40:10--2,6410,0012 946 865USDNYQ2,64
NP I PoORegal Petroleum3.4. 16:07:550,150,150,170,617 500GBPLSE,15
NP I PoOReliance Indu Depository Receipt3.4. 17:35:2422,5030,5028,50-1,0497 545USDLIB28,50
NP I PoORepsol YPF- ------EURMCE8,25
NP I PoORepsol YPF Depository Receipt3.4. 23:20:00--8,86-4,58131 952USDPNK8,86
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ40,10
NP I PoORockhopper Expl3.4. 18:18:460,060,060,06-2,00427 034GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt3.4. 19:36:113,805,504,542,526 203 293USDLIB4,47
NP I PoORoxi Petroleum3.4. 16:44:210,030,030,030,001 387 064GBPLSE,03
NP I PoORoyal Dutch Shel3.4. 19:44:1514,1814,1914,33-2,9110 322 143GBPLSE14,18
NP I PoORoyal Dutch Shell3.4. 16:11:19--490,100,00386CZKPSE-KOBOS490,10
NP I PoORPC4.4. 0:40:10--1,99-1,972 910 554USDNYQ1,99
NP I PoOSabine Royalty Units4.4. 0:40:10--27,923,6045 648USDNYQ27,92
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL2,37
NP I PoOSan Juan Basin Units4.4. 0:40:10--1,94-2,0281 079USDNYQ1,94
NP I PoOSandridge Units4.4. 0:40:10--0,42-4,50164 864USDNYQ,42
NP I PoOSBM Offshore3.4. 17:35:0612,8013,3012,83-1,691 449 327EURAEX12,83
NP I PoOSeaBird- ------NOKOSL,20
NP I PoOSEACOR Holdings4.4. 0:40:10--25,17-6,9895 328USDNYQ25,17
NP I PoOSerica Energy3.4. 17:41:100,760,770,770,62152 975GBPLSE,76
NP I PoOSchlumberger4.4. 0:40:10--14,292,9524 822 939USDNYQ14,29
NP I PoOSchoeller Bleck3.4. 17:45:0228,7028,8028,702,5081 364EURVIE28,70
NP I PoOSkotan3.4. 18:04:351,261,301,2518,48591 318PLNWSE1,25
NP I PoOSM Energy4.4. 0:40:10--1,3110,086 782 223USDNYQ1,31
NP I PoOSoco Intl3.4. 18:08:150,120,120,122,592 521 601GBPLSE,12
NP I PoOSolstad Offshore- ------NOKOSL,59
NP I PoOSouthwestern Ene4.4. 0:40:10--1,8911,1825 373 990USDNYQ1,89
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOStatoil ASA- ------NOKOSL136,10
NP I PoOSterling Energy3.4. 16:47:160,070,070,07-8,872 966GBPLSE,07
NP I PoOSubsea 7 Depository Receipt3.4. 23:20:00--5,301,9263 571USDPNK5,30
NP I PoOSubsea 7 SA- ------NOKOSL57,00
NP I PoOSuncor Energy- ------CADTOR22,98
NP I PoOSurgutneftegaz Depository Receipt3.4. 18:47:333,004,904,755,781 665 448USDLIB4,72
NP I PoOSurgutneftegaz Depository Receipt3.4. 23:20:00--4,983,44428 578USDPNK4,98
NP I PoOTarga Resources4.4. 0:40:10--6,330,166 516 488USDNYQ6,33
NP I PoOTatnft Sp ADR3.4. 18:46:2136,5447,8047,046,92378 611USDLIB46,72
NP I PoOTC Energy Rg- ------CADTOR60,65
NP I PoOTeekay LNG Ptnrs Units4.4. 0:40:10--9,00-4,36383 372USDNYQ9,00
NP I PoOTeekay Shipping4.4. 0:40:10--2,78-3,14670 648USDNYQ2,78
NP I PoOTenaris- ------EURMIL5,78
NP I PoOTetra Tech4.4. 0:40:10--0,262,181 716 484USDNYQ,26
NP I PoOTGS Nopec Geo- ------NOKOSL139,00
NP I PoOTMK Depository Receipt3.4. 17:35:221,802,152,141,6952 686USDLIB2,14
NP I PoOTotal SA3.4. 17:39:3533,5033,5833,53-7,5813 210 362EURPAR33,53
NP I PoOTransglobe Enrgy- ------CADTOR,57
NP I PoOTransocean4.4. 0:40:10--1,08-1,8227 183 592USDNYQ1,08
NP I PoOTsakos Energy4.4. 0:40:10--2,55-3,77635 620USDNYQ2,55
NP I PoOTullow Oil3.4. 18:34:440,170,170,1419,7029 995 015GBPLSE,17
NP I PoOUEX Corp- ------CADTOR,13
NP I PoOUnit4.4. 0:40:10--0,255,002 954 321USDNYQ,25
NP I PoOUr Energy- ------CADTOR,52
NP I PoOValero Energy4.4. 0:40:10--40,34-2,805 313 355USDNYQ40,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,27
NP I PoOVERBIO3.4. 17:36:228,108,398,230,0064 446EURGER8,23
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,92
NP I PoOVictoria Oil & Gas3.4. 15:31:350,030,030,03-13,1799 534GBPLSE,03
NP I PoOVOC Energy Units4.4. 0:40:10--1,602,1250 790USDNYQ1,60
NP I PoOVolga Gas3.4. 17:43:440,220,230,2414,2930 136GBPLSE,23
NP I PoOW&T Offshore4.4. 0:40:10--1,796,5512 457 462USDNYQ1,79
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,08
NP I PoOWilliams Cos4.4. 0:40:10--13,65-5,0827 093 605USDNYQ13,65
NP I PoOWoodside Pet Sp ADR3.4. 23:20:00--12,00-2,76102 323USDPNK12,00
NP I PoOWoodside Petr- ------AUDASX19,70
NP I PoOWorld Fuel Svc4.4. 0:40:10--22,580,58606 377USDNYQ22,58
NP I PoOYanzhou Coal- ------HKDHKG6,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---5 415,5003.04.2020
Zdroj: BCPP