Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ598599-0,50
KB797797,50,00
PKN72,7872,880,55
Msft-0,55
Nokia5,1615,179-0,79
IBM-0,68
Daimler AG75,2475,27-1,14
PFE0,05
31.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021
Royal Dutch Shel (RDSb.L, London)
Závěr k 30.7.2021 Změna (%) Změna (GBP) Objem obchodů (GBP)
14,20 -1,27 -0,18 84 139 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Dutch Shel - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL678,50
NP I PoOAker Kvaerner- ------NOKOSL5,81
NP I PoOAlliance Rsc31.7. 2:00:00--7,94-3,76922 616USDNSQ7,94
NP I PoOAltaGas- ------CADTOR26,41
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,39
NP I PoOAminex30.7. 17:29:200,010,010,019,781 566 386GBPLSE,01
NP I PoOAnglo Pacific30.7. 18:46:571,281,521,36-1,7493 955GBPLSE1,36
NP I PoOARC Resources- ------CADTOR9,44
NP I PoOArgos Resource30.7. 11:18:570,020,020,02-14,63318 438GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,35
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBergen Group- ------NOKOSL,90
NP I PoOBogdanka30.7. 18:04:0825,7025,8525,60-1,3523 913PLNWSE25,60
NP I PoOBonterra Energy- ------CADTOR5,67
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP30.7. 19:09:362,863,102,90-3,3135 634 078GBPLSE2,89
NP I PoOBP Preferred Stock30.7. 14:59:191,921,941,920,00874GBPLSE1,93
NP I PoOBP Preferred Stock30.7. 16:27:551,681,701,691,147 590GBPLSE1,69
NP I PoOBP Prudhoe Bay Units31.7. 2:04:01--3,78-2,83123 563USDNYQ3,78
NP I PoOCabot Oil31.7. 2:04:01--16,000,638 178 053USDNYQ16,00
NP I PoOCadogan Petrol29.7. 15:21:060,040,040,040,0020 000GBPLSE,04
NP I PoOCameco- ------CADTOR22,19
NP I PoOCAT oil30.7. 16:21:322,042,092,092,961 941EURGER2,07
NP I PoOCdn Natural Rsc- ------CADTOR41,17
NP I PoOCenovus Energy- ------CADTOR10,41
NP I PoOCimarex Energy31.7. 2:04:00--65,201,13905 393USDNYQ65,20
NP I PoOCN Coal Energy Depository Receipt23.7. 15:50:57--12,092,024USDPNK11,85
NP I PoOCNOOC- ------HKDHKG7,70
NP I PoOCoal Energy30.7. 18:04:093,553,503,50-11,39195 147PLNWSE3,50
NP I PoOConocoPhillips31.7. 2:04:01--56,06-1,798 660 052USDNYQ56,06
NP I PoOContl Res31.7. 2:04:00--34,15-1,041 836 132USDNYQ34,15
NP I PoOCore Labs31.7. 2:04:00--33,36-0,33389 157USDNYQ33,36
NP I PoOCrescent Point- ------CADTOR4,56
NP I PoOCropenergies30.7. 17:36:209,899,989,93-1,8854 949EURGER9,93
NP I PoOCVR Energy31.7. 2:04:00--13,66-1,80816 535USDNYQ13,66
NP I PoODaldrup & Soehne30.7. 12:37:174,044,164,100,002 000EURGER4,12
NP I PoODCP Midstream Units31.7. 2:04:00--27,30-3,40422 748USDNYQ27,30
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,03
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,35
NP I PoODet Norske- ------NOKOSL238,70
NP I PoODevon Energy31.7. 2:04:00--25,84-2,979 261 991USDNYQ25,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.7. 2:04:00--5,800,171 814 590USDNYQ5,80
NP I PoODN Oljeselskap- ------NOKOSL8,39
NP I PoODril-Quip Inc31.7. 2:04:00--28,58-4,19191 902USDNYQ28,58
NP I PoOEgdon Rsrcs29.7. 18:06:550,010,010,010,00526 534GBPLSE,01
NP I PoOEGPI Firecreek30.7. 23:19:58--0,00-4,5548 017 751USDPNK,00
NP I PoOEmpyrean Energy30.7. 17:26:240,060,060,061,82972 282GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,31
NP I PoOEnbridge CRP-F- ------CADTOR19,16
NP I PoOEnbridge CRP-H- ------CADTOR17,49
NP I PoOEnbridge Inc- ------CADTOR49,18
NP I PoOEnergy Transfer Units31.7. 2:04:00--9,86-1,107 948 118USDNYQ9,86
NP I PoOEnerplus Rsc- ------CADTOR7,77
NP I PoOENI- ------EURMIL10,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,81
NP I PoOEnterprise Prodt Units31.7. 2:04:00--22,57-1,275 468 431USDNYQ22,57
NP I PoOEnviTec Biogas30.7. 17:36:0727,1027,3027,30-1,441 252EURGER27,30
NP I PoOEOG Resources31.7. 2:04:00--72,86-1,154 708 664USDNYQ72,86
NP I PoOEQT31.7. 2:04:00--18,39-1,618 770 465USDNYQ18,39
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F30.7. 17:35:2110,2511,1010,75-0,464 565EURPAR10,75
NP I PoOEuronav30.7. 17:35:167,267,327,32-1,05570 210EURBRU7,32
NP I PoOEuropa Oil & Gas30.7. 16:45:220,010,010,01-3,57466 763GBPLSE,01
NP I PoOExmar NV Ord Shs30.7. 17:35:193,703,753,701,518 522EURBRU3,70
NP I PoOExxon Mobil31.7. 2:04:00--57,57-2,3128 652 808USDNYQ57,57
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,95
NP I PoOFreehold Royalty- ------CADTOR8,73
NP I PoOGalp Energia30.7. 17:35:008,228,298,22-2,882 564 779EURLIS8,22
NP I PoOGazprom neft Depository Receipt30.7. 17:35:1526,8035,0029,05-0,513 762USDLIB29,05
NP I PoOGlobal Partners Units31.7. 2:04:01--26,81-0,5293 906USDNYQ26,81
NP I PoOGolar LNG31.7. 2:00:00--11,16-2,70899 722USDNSQ11,16
NP I PoOGold Oil30.7. 17:28:550,000,000,00-15,2212 523 745GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.7. 23:19:58--29,340,20227 180USDPNK29,34
NP I PoOGrupa Lotos30.7. 18:04:0652,9853,1053,101,14211 604PLNWSE53,10
NP I PoOGulf Altern19.7. 15:41:30--0,000,0037USDPNK,00
NP I PoOGulf Island31.7. 2:00:00--4,56-0,223 229USDNSQ4,56
NP I PoOGulf Keystone Pt Rg30.7. 18:55:501,642,601,64-1,32268 322GBPLSE1,64
NP I PoOHalliburton31.7. 2:04:00--20,68-2,688 744 165USDNYQ20,68
NP I PoOHarbour Ener Rg30.7. 19:04:082,754,603,27-0,55613 572GBPLSE3,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,25
NP I PoOHelix Energy Sol31.7. 2:04:00--4,15-3,261 460 696USDNYQ4,15
NP I PoOHell Petrol30.7. 16:25:005,705,775,770,1787 743EURATH5,77
NP I PoOHelmerich31.7. 2:04:00--28,67-1,581 153 952USDNYQ28,67
NP I PoOHess31.7. 2:04:00--76,44-1,571 606 650USDNYQ76,44
NP I PoOHollyFrontier31.7. 2:04:00--29,40-0,641 352 220USDNYQ29,40
NP I PoOHunting30.7. 19:13:182,022,262,10-1,09156 512GBPLSE2,10
NP I PoOChariot Oil30.7. 17:29:150,060,060,06-9,351 070 263GBPLSE,06
NP I PoOChevron31.7. 2:04:00--101,81-0,7412 295 292USDNYQ101,81
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,56
NP I PoOImperial Oil Ltd- ------CADTOR34,18
NP I PoOInpex Hldg Unsp ADR30.7. 23:19:58--7,03-1,332 714USDPNK7,03
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas30.7. 15:46:220,280,280,281,431 480GBPLSE,28
NP I PoOJohn Wood Group30.7. 19:04:402,153,202,18-2,941 403 952GBPLSE2,18
NP I PoOKeyera- ------CADTOR33,40
NP I PoOKinder Morgan31.7. 2:04:00--17,38-2,9119 733 243USDNYQ17,38
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,41
NP I PoOLaramide- ------CADTOR,56
NP I PoOLukoil Sp ADR30.7. 19:28:3647,5094,9086,31-1,59514 612USDLIB85,70
NP I PoOLundinPetroleum30.7. 18:00:03267,90268,20268,40-0,96891 982SEKSTO268,40
NP I PoOMagellan Mids31.7. 2:04:00--46,60-2,141 405 124USDNYQ46,60
NP I PoOMarathon31.7. 2:04:00--55,22-1,273 642 459USDNYQ55,22
NP I PoOMarathon Oil31.7. 2:04:00--11,59-1,8612 413 336USDNYQ11,59
NP I PoOMaurel Prom30.7. 17:35:061,851,891,89-0,7477 115EURPAR1,89
NP I PoOMega Uranium- ------CADTOR,22
NP I PoOMesa Royalty Tr31.7. 2:04:00--5,94-1,089 798USDNYQ5,94
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00--3,45-4,56500USDPNK3,45
NP I PoOMOL-A Rg29.7. 15:32:19--170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange31.7. 2:04:00--28,38-1,361 608 507USDNYQ28,38
NP I PoOMurphy Oil31.7. 2:04:00--21,71-2,381 922 845USDNYQ21,71
NP I PoOMV Oil Units31.7. 2:04:00--7,301,8141 441USDNYQ7,30
NP I PoONcondezi Coal30.7. 13:50:390,020,020,021,2479 876GBPLSE,02
NP I PoONeste Oil30.7. 18:00:0352,0052,0451,82-0,381 072 048EURHEL51,82
NP I PoONeste Oil Depository Receipt30.7. 23:19:58--30,65-1,0714 924USDPNK30,65
NP I PoONewpark Resource31.7. 2:04:00--3,23-2,12749 187USDNYQ3,23
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt30.7. 23:19:58--6,70-2,19348 636USDPNK6,70
NP I PoONorth Europe Oil31.7. 2:04:00--7,554,5719 099USDNYQ7,55
NP I PoONorwegian Energy- ------NOKOSL144,60
NP I PoONovatek Depository Receipt30.7. 18:54:57171,60229,90222,60-0,4980 755USDLIB222,60
NP I PoONuStar Ener Units31.7. 2:04:00--16,56-4,00256 111USDNYQ16,56
NP I PoONuVista Energy- ------CADTOR3,50
NP I PoOOAO Gazprom Depository Receipt30.7. 18:56:517,478,107,780,096 602 979USDLIB7,78
NP I PoOObsidian Energy Rg- ------CADTOR3,74
NP I PoOOccidental31.7. 2:04:00--26,10-2,5415 123 264USDNYQ26,10
NP I PoOOceaneering Intl31.7. 2:04:00--13,26-4,19705 306USDNYQ13,26
NP I PoOOil Search Ltd Depository Receipt30.7. 15:30:01--14,53-1,4920USDPNK14,75
NP I PoOOil States Intl31.7. 2:04:00--5,66-6,911 500 579USDNYQ5,66
NP I PoOOMV30.7. 13:19:26--1 174,500,0050CZKPSE-KOBOS1 174,50
NP I PoOOMV Depository Receipt30.7. 23:19:58--54,05-4,003 065USDPNK54,05
NP I PoOOMV Pt Sp GDR Reg-S24.6. 13:10:3314,6015,1014,80-1,356 520USDLIB14,80
NP I PoOOutback22.7. 23:20:00--0,1157,146 190USDPNK,11
NP I PoOPaladin Rsc- ------AUDASX,54
NP I PoOPan Orient Enrgy- ------CADCVE1,07
NP I PoOPantheon30.7. 17:35:240,550,550,552,481 385 027GBPLSE,55
NP I PoOParamount Rsc- ------CADTOR16,15
NP I PoOPatterson UTI31.7. 2:00:00--8,02-4,071 949 992USDNSQ8,02
NP I PoOPDC Energy31.7. 2:00:00--39,55-0,40648 481USDNSQ39,55
NP I PoOPermian Basin Units31.7. 2:04:00--5,40-2,7076 698USDNYQ5,40
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL4,36
NP I PoOPetro Matad30.7. 17:35:030,030,030,03-4,4193 571GBPLSE,03
NP I PoOPetrofac30.7. 19:03:490,801,061,04-3,031 195 082GBPLSE1,03
NP I PoOPetroChina- ------HKDHKG3,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,41
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,04
NP I PoOPetroneft Resour30.7. 14:13:030,030,030,042,47254 183GBPLSE,03
NP I PoOPeyto- ------CADTOR7,23
NP I PoOPGNiG30.7. 18:04:086,276,296,29-0,984 677 514PLNWSE6,29
NP I PoOPhillips 6631.7. 2:04:00--73,43-1,813 300 998USDNYQ73,43
NP I PoOPilgrim Petroleu30.7. 23:19:58--0,000,006 250USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange31.7. 2:04:00--22,320,72308 725USDNYQ22,32
NP I PoOPioneer Natl Rsc31.7. 2:04:00--145,37-1,161 712 316USDNYQ145,37
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN30.7. 15:23:26--410,000,0030CZKPSE-KOBOS410,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,56
NP I PoOQuad Energy27.7. 23:19:58--0,02-20,32260USDPNK,02
NP I PoOQuesterre Energy- ------CADTOR,17
NP I PoORange Resources31.7. 2:04:00--15,230,535 662 559USDNYQ15,23
NP I PoORegal Petroleum30.7. 17:27:360,270,270,275,10140 293GBPLSE,27
NP I PoOReliance Indu Depository Receipt30.7. 17:35:2355,0057,8055,30-0,45135 690USDLIB55,30
NP I PoORepsol YPF- ------EURMCE9,22
NP I PoORepsol YPF Depository Receipt30.7. 23:19:58--10,98-2,6232 713USDPNK10,98
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ82,00
NP I PoORockhopper Expl30.7. 19:12:130,090,100,102,18203 924GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt30.7. 18:38:366,708,477,36-2,411 371 425USDLIB7,36
NP I PoORoxi Petroleum30.7. 17:29:200,030,030,03-1,22710 576GBPLSE,03
NP I PoORoyal Dutch Shel30.7. 19:01:3114,0014,8014,26-0,855 901 243GBPLSE14,20
NP I PoORoyal Dutch Shell29.7. 11:58:23--432,950,000CZKPSE-KOBOS432,95
NP I PoORPC31.7. 2:04:00--4,20-4,33543 435USDNYQ4,20
NP I PoOSabine Royalty Units31.7. 2:04:00--40,501,2515 924USDNYQ40,50
NP I PoOSan Juan Basin Units31.7. 2:04:01--5,12-2,8571 785USDNYQ5,12
NP I PoOSBM Offshore30.7. 17:35:2812,2012,4312,24-2,90683 194EURAEX12,24
NP I PoOSeaBird- ------NOKOSL4,58
NP I PoOSerica Energy30.7. 17:37:571,561,571,56-0,13403 856GBPLSE1,56
NP I PoOSchlumberger31.7. 2:04:01--28,83-2,739 241 567USDNYQ28,83
NP I PoOSchoeller Bleck30.7. 17:50:0030,7530,8530,75-2,3822 930EURVIE30,75
NP I PoOSkotan30.7. 18:04:091,821,861,86-1,3328 962PLNWSE1,86
NP I PoOSM Energy31.7. 2:04:01--18,700,974 243 678USDNYQ18,70
NP I PoOSoco Intl30.7. 17:35:240,240,240,244,1759 073GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL6,40
NP I PoOSouthwestern Ene31.7. 2:04:00--4,71-3,8816 920 829USDNYQ4,71
NP I PoOSparton Resource- ------CADCVE,11
NP I PoOStatoil ASA- ------NOKOSL172,44
NP I PoOSterling Energy30.7. 16:59:430,150,150,152,2945 111GBPLSE,15
NP I PoOSubsea 7 Depository Receipt30.7. 23:19:58--8,02-4,2410 964USDPNK8,02
NP I PoOSubsea 7 SA- ------NOKOSL70,90
NP I PoOSuncor Energy- ------CADTOR24,56
NP I PoOSurgutneftegaz Depository Receipt30.7. 19:28:364,008,174,40-2,121 596 092USDLIB4,39
NP I PoOSurgutneftegaz Depository Receipt30.7. 23:19:58--5,240,96291 716USDPNK5,24
NP I PoOTarga Resources31.7. 2:04:00--42,11-1,91808 406USDNYQ42,11
NP I PoOTatnft Sp ADR30.7. 19:11:0239,5040,5040,08-1,07323 910USDLIB39,87
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,84
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,09
NP I PoOTC Energy Rg- ------CADTOR60,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,13
NP I PoOTeekay LNG Ptnrs Units31.7. 2:04:00--14,49-0,28131 016USDNYQ14,49
NP I PoOTeekay Shipping31.7. 2:04:00--2,99-0,33512 052USDNYQ2,99
NP I PoOTenaris- ------EURMIL8,78
NP I PoOTetra Tech31.7. 2:04:00--3,09-3,44814 523USDNYQ3,09
NP I PoOTGS Nopec Geo- ------NOKOSL101,25
NP I PoOTotal SA30.7. 17:39:3936,6236,8236,70-2,158 155 157EURPAR36,70
NP I PoOTransglobe Enrgy- ------CADTOR2,09
NP I PoOTransocean31.7. 2:04:00--3,61-1,6313 841 773USDNYQ3,61
NP I PoOTullow Oil30.7. 19:18:040,450,450,46-2,185 095 539GBPLSE,45
NP I PoOUEX Corp- ------CADTOR,34
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy31.7. 2:04:00--66,97-0,993 587 891USDNYQ66,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOVERBIO30.7. 17:35:0745,6645,7645,72-1,8953 120EURGER45,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,97
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,04
NP I PoOVOC Energy Units31.7. 2:04:00--4,401,1551 721USDNYQ4,40
NP I PoOW&T Offshore31.7. 2:04:00--4,05-2,641 716 166USDNYQ4,05
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,08
NP I PoOWilliams Cos31.7. 2:04:00--25,05-1,5711 042 379USDNYQ25,05
NP I PoOWoodside Pet Sp ADR30.7. 23:19:58--16,10-2,6054 780USDPNK16,10
NP I PoOWoodside Petr- ------AUDASX21,91
NP I PoOWorld Fuel Svc31.7. 2:04:01--34,465,581 073 009USDNYQ34,46
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 032,3030.07.2021
Zdroj: BCPP