Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ600,56010,17
KB6606611,23
PKN69,0269,082,89
Msft-0,53
Nokia4,01554,02952,68
IBM-0,36
Daimler AG72,272,21-0,41
PFE0,05
06.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2021
Recticel SA (RECT.BR, Brussels)
Závěr k 5.5.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
12,72 0,00 0,00 693 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recticel SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol5.5. 18:08:010,000,000,002,221 942 500GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,17
NP I PoOAgnico Eagle- ------CADTOR81,81
NP I PoOAH Conch Cement Depository Receipt5.5. 23:20:00--30,470,5912 440USDPNK30,47
NP I PoOAir Liquide5.5. 17:35:20140,62141,50141,220,99768 869EURPAR141,22
NP I PoOAir Prods & Chem6.5. 2:04:00--292,590,80792 993USDNYQ292,59
NP I PoOAkron Depository Receipt30.3. 17:14:107,108,108,100,00200USDLIB8,10
NP I PoOAkzo Nobel Br Rg5.5. 17:35:11101,00102,90102,403,00522 819EURAEX102,40
NP I PoOAlbemarle6.5. 2:04:00--167,153,11738 872USDNYQ167,15
NP I PoOAlexco Resource- ------CADTOR3,39
NP I PoOAllegheny Tech6.5. 2:04:00--23,911,531 154 757USDNYQ23,91
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH3,14
NP I PoOAltri SGPS SA5.5. 17:35:156,526,596,560,61292 524EURLIS6,56
NP I PoOAMAG5.5. 17:50:0032,6033,0033,000,612 723EURVIE33,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ20,79
NP I PoOAmerican Mangane- ------CADCVE1,21
NP I PoOAmerigo Rscs- ------CADTOR1,25
NP I PoOAMG5.5. 17:38:4733,0433,2033,125,48315 364EURAEX33,12
NP I PoOAmur Minerals5.5. 17:17:270,010,010,023,59721 117GBPLSE,01
NP I PoOAnglesey Mining5.5. 13:33:310,040,040,04-0,58374 803GBPLSE,04
NP I PoOAnglo American5.5. 19:28:2830,7032,7931,420,873 028 347GBPLSE32,71
NP I PoOAnglo Amern Sp ADR5.5. 23:20:00--23,155,47292 634USDPNK23,15
NP I PoOAnglo Amr Sp ADR5.5. 23:20:00--22,693,3713 217USDPNK22,69
NP I PoOAnglo Asian Min5.5. 18:39:031,301,401,373,631 000GBPLSE1,32
NP I PoOAntofagasta5.5. 18:20:3518,5020,2018,962,211 341 263GBPLSE18,96
NP I PoOAPERAM5.5. 17:35:1842,8044,3044,223,34189 938EURAEX44,22
NP I PoOAPERAM Depository Receipt5.5. 15:38:34--50,75-2,797USDPNK52,21
NP I PoOAptarGroup Inc6.5. 2:04:00--154,18-0,54149 707USDNYQ154,18
NP I PoOAquila Resources- ------CADTOR,09
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOArcelormittal Depository Receipt3.5. 14:01:41--0,260,00-USDPNK,26
NP I PoOARCTIC PAPER5.5. 18:04:166,276,316,32-1,2593 666PLNWSE6,32
NP I PoOAriana Res5.5. 17:19:240,050,050,050,06377 185GBPLSE,05
NP I PoOArkema5.5. 17:35:59104,00106,20106,102,36172 350EURPAR106,10
NP I PoOB2Gold- ------CADTOR6,08
NP I PoOBall Corp6.5. 2:04:01--92,87-0,831 059 856USDNYQ92,87
NP I PoOBarrick Gold- ------CADTOR27,30
NP I PoOBASF5.5. 17:35:2969,1969,2269,363,793 142 265EURGER69,36
NP I PoOBASF AG Depository Receipt5.5. 23:20:00--20,832,92110 312USDPNK20,83
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR2,64
NP I PoOBeowulf Mining5.5. 16:57:020,040,040,041,2014 689GBPLSE,04
NP I PoOBezant Resources5.5. 17:42:190,000,000,007,191 297 380GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX48,23
NP I PoOBHP Grp Rg5.5. 19:45:0122,3523,0922,602,783 492 661GBPLSE23,06
NP I PoOBoliden Rg5.5. 18:00:00343,90344,00343,905,881 930 235SEKSTO343,90
NP I PoOBoryszew5.5. 18:04:123,203,223,230,4746 846PLNWSE3,23
NP I PoOBotswana Diamond5.5. 17:37:000,010,010,0112,30499 658GBPLSE,01
NP I PoOByotrol5.5. 17:35:240,070,070,07-2,86749GBPLSE,07
NP I PoOCabot Corp6.5. 2:04:00--60,916,11794 696USDNYQ60,91
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR33,58
NP I PoOCanfor Pulp- ------CADTOR9,28
NP I PoOCapstone Mining- ------CADTOR5,68
NP I PoOCarclo PLC5.5. 17:19:400,420,420,424,9149 774GBPLSE,42
NP I PoOCarpenter Tech6.5. 2:04:01--40,581,99159 293USDNYQ40,58
NP I PoOCentamin Egypt5.5. 18:40:331,001,171,09-0,972 016 092GBPLSE1,10
NP I PoOCenterra Gold- ------CADTOR11,59
NP I PoOCentral Asia5.5. 18:29:052,382,782,780,38306 223GBPLSE2,78
NP I PoOCentury Aluminum6.5. 2:00:00--17,241,062 012 792USDNSQ17,06
NP I PoOCF Industries6.5. 2:04:00--50,080,931 360 887USDNYQ50,08
NP I PoOCiech5.5. 18:04:1340,4540,5540,550,50145 208PLNWSE40,55
NP I PoOClariant AG5.5. 17:31:4419,5119,5319,533,611 088 192CHFVTX19,53
NP I PoOClearwater6.5. 2:04:00--33,15-3,89215 036USDNYQ33,15
NP I PoOCoeur d Alene6.5. 2:04:00--8,71-0,571 617 424USDNYQ8,71
NP I PoOCOGNOR5.5. 18:04:153,153,163,100,001 278 874PLNWSE3,10
NP I PoOCommander Res Rg- ------CADCVE,21
NP I PoOCommercial Metal6.5. 2:04:00--31,390,71673 762USDNYQ31,39
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl6.5. 2:04:01--69,67-0,56215 353USDNYQ69,67
NP I PoOCondor Resources- ------CADCVE,23
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,47
NP I PoOCopper Mou- ------CADTOR4,28
NP I PoOCritical Element- ------CADCVE1,28
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE68,68
NP I PoODelignit5.5. 15:51:247,858,157,80-2,508 495EURGER7,80
NP I PoODundee Prec- ------CADTOR9,23
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ144,09
NP I PoOEastman Chem6.5. 2:04:00--123,041,56622 634USDNYQ123,04
NP I PoOEcolab6.5. 2:04:00--227,94-0,46838 628USDNYQ227,94
NP I PoOEKO EXPORT5.5. 18:04:133,403,403,36-6,5499 306PLNWSE3,36
NP I PoOEldorado Gold Rg- ------CADTOR13,03
NP I PoOEms-Chemie Hldg5.5. 17:31:44848,50849,00849,001,9210 741CHFSWX849,00
NP I PoOEndeavour- ------CADTOR6,91
NP I PoOEramet5.5. 17:35:2064,7564,8064,806,32190 807EURPAR64,80
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,33
NP I PoOEurasia Mining5.5. 17:35:490,250,250,25-1,9778 713GBPLSE,25
NP I PoOEvraz5.5. 18:52:216,656,976,633,191 133 751GBPLSE6,66
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo5.5. 18:29:164,524,664,480,671 114 175GBPLSE4,52
NP I PoOFerro6.5. 2:04:00--17,241,53236 001USDNYQ17,24
NP I PoOFerrum5.5. 18:04:153,944,084,08-2,162 964PLNWSE4,08
NP I PoOFirst Majestic- ------CADTOR18,35
NP I PoOFlotek Inds6.5. 2:04:00--1,56-1,89109 143USDNYQ1,56
NP I PoOFMC6.5. 2:04:00--121,832,34835 248USDNYQ121,83
NP I PoOFocus Graphite- ------CADCVE,12
NP I PoOFortescue Metals- ------AUDASX22,66
NP I PoOFortescue Sp ADR5.5. 23:20:00--35,672,3271 261USDPNK35,67
NP I PoOFortuna Silver- ------CADTOR7,60
NP I PoOFreeport-McMoRan6.5. 2:04:00--41,545,9218 680 429USDNYQ41,54
NP I PoOFresnillo5.5. 18:52:018,369,538,50-0,76800 191GBPLSE8,53
NP I PoOFST Quantum Min- ------CADTOR30,64
NP I PoOFuchs Petrolub5.5. 17:35:1735,6535,8035,751,8518 786EURGER35,75
NP I PoOFuchs Petrolub Preferred Stock5.5. 17:35:0743,8643,9043,821,11113 046EURGER43,82
NP I PoOFuturefuel6.5. 2:04:00--13,230,7648 730USDNYQ13,23
NP I PoOGalaxy Resources- ------AUDASX4,01
NP I PoOGiga Metals Rg- ------CADCVE,40
NP I PoOGivaudan5.5. 17:31:443 895,003 897,003 902,002,3117 279CHFVTX3 902,00
NP I PoOGlencore5.5. 19:33:042,953,103,073,7430 308 197GBPLSE3,10
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,56
NP I PoOGreat Panther- ------CADTOR,98
NP I PoOGreif6.5. 2:04:01--64,360,4597 078USDNYQ64,36
NP I PoOGriffin Mining5.5. 17:45:461,491,501,494,205 941GBPLSE1,49
NP I PoOH&R Br5.5. 17:36:117,107,187,165,2930 640EURGER7,16
NP I PoOHardex5.5. 18:04:140,600,660,66-2,9597 075PLNWSE,66
NP I PoOHecla Mining6.5. 2:04:00--6,250,003 606 497USDNYQ6,25
NP I PoOHeidelbgCement5.5. 17:35:1878,3878,4278,563,61626 423EURGER78,56
NP I PoOHeidelbgCement Depository Receipt5.5. 23:20:00--18,772,7921 742USDPNK18,77
NP I PoOHochschild Minin5.5. 18:19:051,802,051,900,30765 519GBPLSE1,89
NP I PoOHolcim Ltd5.5. 17:31:4457,7657,8057,802,121 685 262CHFVTX57,80
NP I PoOHolland Colours5.5. 17:35:13139,00144,00141,002,17398EURAEX141,00
NP I PoOHolmen-B Rg5.5. 18:00:00405,60405,80405,801,91202 571SEKSTO405,80
NP I PoOHome Sol Hth5.5. 23:20:00--0,00-50,006 000USDPNK,00
NP I PoOHOTBLOK5.5. 18:03:4426,7028,7028,800,70308PLNWSE28,80
NP I PoOHudBay Minerals- ------CADTOR9,97
NP I PoOHudson Resources- ------CADCVE,18
NP I PoOHuhtamaki Oyj5.5. 18:00:0240,0840,1040,191,59213 571EURHEL40,19
NP I PoOHuntsman Corp6.5. 2:04:00--31,231,101 691 431USDNYQ31,23
NP I PoOChaarat Gold Hld5.5. 17:37:590,270,280,272,4547 684GBPLSE,27
NP I PoOChina Molybdenum- ------HKDHKG5,59
NP I PoOChina Steel Depository Receipt7.4. 9:00:2516,8030,0018,500,00248USDLIB18,50
NP I PoOIAMGOLD- ------CADTOR3,85
NP I PoOImerys5.5. 17:35:1744,2645,1044,961,5457 615EURPAR44,96
NP I PoOImpala Platinum Depository Receipt5.5. 23:20:00--18,490,79150 473USDPNK18,49
NP I PoOIndust Klabin Depository Receipt5.5. 23:20:00--10,90-0,461 200USDPNK10,90
NP I PoOIndustrial Nanot5.5. 23:20:00--0,002,387 978 312USDPNK,00
NP I PoOIntl Flav & Frag6.5. 2:04:00--144,67-0,57569 380USDNYQ144,67
NP I PoOIntl Paper6.5. 2:04:01--60,720,561 708 203USDNYQ60,72
NP I PoOIzolacja Jarocin5.5. 18:04:163,263,423,4614,5744 149PLNWSE3,46
NP I PoOIZOSTAL5.5. 18:04:123,593,603,593,76159 429PLNWSE3,59
NP I PoOJames Hardie Depository Receipt6.5. 2:04:00--33,971,9825 797USDNYQ33,97
NP I PoOJiangxi Copper Depository Receipt30.4. 15:31:02--100,806,049USDPNK95,06
NP I PoOJinshan Gold- ------CADTOR3,86
NP I PoOJohnson Matthey5.5. 18:48:5132,1033,0032,811,49544 433GBPLSE32,78
NP I PoOJSW S.A.5.5. 18:04:1329,5129,5729,461,59609 679PLNWSE29,46
NP I PoOJubilee Platinum5.5. 17:17:070,180,180,184,05106 240GBPLSE,18
NP I PoOK S5.5. 17:35:209,869,879,867,952 324 671EURGER9,86
NP I PoOK+S AG, Depository Receipt, Xetra5.5. 23:20:00--5,754,83960USDPNK5,75
NP I PoOKaiser Aluminum6.5. 2:00:00--137,484,75143 058USDNSQ137,48
NP I PoOKarnalyte- ------CADTOR,23
NP I PoOKazakhmys5.5. 19:31:338,498,508,490,02311 997GBPLSE8,49
NP I PoOKazakhmys Unsp ADR5.5. 23:20:00--5,86-0,3415 218USDPNK5,86
NP I PoOKenmare Res5.5. 17:55:134,354,374,381,6410 267GBPLSE4,36
NP I PoOKety5.5. 18:04:13602,00603,00606,00-0,9816 618PLNWSE606,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR8,94
NP I PoOKoninklijke DSM5.5. 17:35:19150,50153,75153,354,36468 655EURAEX153,35
NP I PoOKoninklijke DSM Depository Receipt5.5. 23:20:00--46,434,6992 468USDPNK46,43
NP I PoOKoppers Hldgs6.5. 2:04:00--34,990,0661 379USDNYQ34,99
NP I PoOKPPD5.5. 18:04:1358,0060,0060,00-2,44414PLNWSE60,00
NP I PoOKronos Worldwide6.5. 2:04:00--18,274,04140 041USDNYQ18,27
NP I PoOLandec Corp6.5. 2:00:00--11,953,46120 404USDNSQ11,95
NP I PoOLANXESS5.5. 17:35:0763,4063,4463,503,93244 394EURGER63,50
NP I PoOLargo Resources Rg- ------CADTOR21,79
NP I PoOLenzing5.5. 17:50:00115,40115,80115,804,1441 100EURVIE115,80
NP I PoOLIBET5.5. 18:04:122,312,382,350,0027 779PLNWSE2,35
NP I PoOLonza Group5.5. 17:31:44585,00585,20585,001,53121 875CHFVTX585,00
NP I PoOLonza Grp Unsp ADR5.5. 23:20:00--63,951,7045 223USDPNK63,95
NP I PoOLouisiana-Pacifc6.5. 2:04:00--69,76-3,252 064 538USDNYQ69,76
NP I PoOLundin Gold- ------CADTOR11,93
NP I PoOLundin Min- ------CADTOR15,21
NP I PoOLynas Corp- ------AUDASX5,60
NP I PoOM Marietta Matrl6.5. 2:04:00--374,430,27234 726USDNYQ374,43
NP I PoOMacDonald Mns Rg- ------CADCVE,06
NP I PoOMag Silver Corp- ------CADTOR22,70
NP I PoOMarathon Gold- ------CADTOR2,62
NP I PoOMayr-Melnhof5.5. 17:50:00174,00174,40174,00-0,574 425EURVIE174,00
NP I PoOMcEwen Mining6.5. 2:04:00--1,27-3,052 280 121USDNYQ1,27
NP I PoOMedusa Mining- ------AUDASX,84
NP I PoOMEGARON4.5. 18:04:1710,9011,9011,900,003PLNWSE10,90
NP I PoOMennica5.5. 18:04:1419,9020,1020,00-1,481 546PLNWSE20,00
NP I PoOMesabi Trust6.5. 2:04:00--36,920,3823 840USDNYQ36,92
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL10,50
NP I PoOMinaurum Gold- ------CADCVE,36
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals6.5. 2:04:00--80,561,4584 263USDNYQ80,56
NP I PoOMMC Nor Nickel ADR5.5. 18:11:4133,2235,8535,06-0,22450 946USDLIB35,60
NP I PoOMMK Depository Receipt5.5. 18:21:368,4012,2811,280,3554 045USDLIB11,38
NP I PoOMonument Mining- ------CADCVE,18
NP I PoOMosaic6.5. 2:04:00--34,911,694 446 697USDNYQ34,91
NP I PoOM-Real5.5. 18:00:0210,5510,5710,550,19460 808EURHEL10,55
NP I PoOMyers Industries6.5. 2:04:00--22,04-1,91146 559USDNYQ22,04
NP I PoONeenah Paper6.5. 2:04:00--56,230,2057 223USDNYQ56,23
NP I PoONew Gold- ------CADTOR2,09
NP I PoONewcrest Mining- ------AUDASX26,65
NP I PoONewcrest Mining Depository Receipt5.5. 23:20:00--20,660,3935 662USDPNK20,66
NP I PoONewMarket6.5. 2:04:01--348,09-0,8962 072USDNYQ348,09
NP I PoONewmont Mining6.5. 2:04:01--64,841,284 265 957USDNYQ64,84
NP I PoONLMK Depository Receipt5.5. 18:48:3135,1236,9235,541,01199 807USDLIB36,02
NP I PoONorddt Affinerie5.5. 17:35:0876,0676,1076,105,52132 619EURGER76,10
NP I PoONoront- ------CADCVE,23
NP I PoONorthern Dynasty- ------CADTOR,72
NP I PoONovaGold Resourc- ------CADTOR11,33
NP I PoONovozymes5.5. 16:59:42446,70446,90447,202,31448 901DKKCPH447,20
NP I PoONucor6.5. 2:04:00--92,833,543 246 142USDNYQ92,83
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,12
NP I PoOOdlewnie5.5. 18:04:145,265,325,26-1,5011 701PLNWSE5,26
NP I PoOOlin Corp6.5. 2:04:00--46,682,321 236 213USDNYQ46,68
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX13,60
NP I PoOOrocobre- ------AUDASX6,86
NP I PoOOrosur Mining- ------CADTOR,27
NP I PoOOrvana Minerals- ------CADTOR,27
NP I PoOOT Mining Corp4.5. 23:20:00--0,119,091 771USDPNK,11
NP I PoOOutokumpu5.5. 18:00:025,595,605,565,984 556 445EURHEL5,56
NP I PoOPackaging Corp6.5. 2:04:01--152,170,19417 901USDNYQ152,17
NP I PoOPan African Res5.5. 17:55:170,160,180,17-0,831 231 192GBPLSE,18
NP I PoOPan Amer Silver6.5. 2:00:00--33,130,031 361 099USDNSQ33,13
NP I PoOPannErgy5.5. 17:20:00814,00822,00826,000,7316 202HUFBUD826,00
NP I PoOPanoramic Resc- ------AUDASX,16
NP I PoOPearl Gold5.5. 11:11:500,780,840,82-0,617 000EURFRA,79
NP I PoOPetra Diamonds Rg5.5. 17:29:530,010,010,011,822 043 891GBPLSE,01
NP I PoOPetropavlovsk PLC5.5. 19:31:330,260,290,26-0,434 576 265GBPLSE,26
NP I PoOPLASMA SYSTEM4.5. 18:03:490,410,500,500,003 019PLNWSE,50
NP I PoOPlatinum Group Rg- ------CADTOR5,83
NP I PoOPlyus Sp GDR -Reg-S5.5. 18:19:5685,00127,0094,520,9355 197USDLIB95,00
NP I PoOPolymetal5.5. 19:06:3515,1516,4015,491,081 063 457GBPLSE15,71
NP I PoOPolyus Gold Sp ADR5.5. 23:20:00--99,001,54664USDPNK99,00
NP I PoOPortucel Papel5.5. 17:35:142,902,972,962,851 203 490EURLIS2,96
NP I PoOPPG Industries6.5. 2:04:01--179,040,16687 784USDNYQ179,04
NP I PoOPretium Resource- ------CADTOR13,73
NP I PoOPrzetworstwo5.5. 18:04:122,272,292,290,8818 789PLNWSE2,29
NP I PoOQuaker Chemical6.5. 2:04:00--244,260,9032 237USDNYQ244,26
NP I PoORath5.5. 17:50:0526,0026,0026,000,0079EURVIE26,00
NP I PoORecticel SA5.5. 17:35:2312,7012,9012,720,0054 396EURBRU12,72
NP I PoOResilux NV5.5. 17:35:15165,50166,50166,000,00119EURBRU166,00
NP I PoORio Tinto Ltd- ------AUDASX123,13
NP I PoORio Tinto PLC5.5. 18:39:5460,8064,5063,123,172 310 534GBPLSE64,08
NP I PoORobinson5.5. 10:51:331,491,511,420,007 767GBPLSE1,50
NP I PoORocca5.5. 18:03:448,359,009,20-8,004 359PLNWSE9,20
NP I PoORopczyce5.5. 18:04:1527,3027,6027,30-3,192 719PLNWSE27,30
NP I PoORoyal Gold Inc6.5. 2:00:00--115,34-0,05413 075USDNSQ115,40
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ97,32
NP I PoORuukki Group Oyj5.5. 18:00:020,220,220,220,9247 643EURHEL,22
NP I PoOSabina Gold- ------CADTOR1,76
NP I PoOSalzgitter5.5. 17:35:0927,6227,6627,706,46204 664EURGER27,70
NP I PoOSanwil5.5. 18:04:153,083,103,080,0072 772PLNWSE3,08
NP I PoOSCA5.5. 18:00:00152,30152,40152,151,201 428 218SEKSTO152,15
NP I PoOSctts Miracle Gr6.5. 2:04:01--242,356,30523 373USDNYQ242,35
NP I PoOSeabridge Gold- ------CADTOR21,38
NP I PoOSealed Air6.5. 2:04:00--56,923,641 476 572USDNYQ56,92
NP I PoOSemapa Sociedade5.5. 17:35:1812,0612,1212,100,0086 141EURLIS12,10
NP I PoOSensient Tech6.5. 2:04:00--83,690,46155 475USDNYQ83,69
NP I PoOSeverstal' Depository Receipt5.5. 19:28:3218,7826,0023,380,05455 692USDLIB23,46
NP I PoOShanta Gold5.5. 17:35:140,140,140,14-2,61127 000GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,58
NP I PoOSchmolz + Bicken5.5. 17:31:440,310,320,3310,514 630 719CHFSWX,33
NP I PoOSchnitzer Steel6.5. 2:00:00--53,912,41460 926USDNSQ53,91
NP I PoOSchweitzer Maud6.5. 2:04:00--47,950,0272 511USDNYQ47,95
NP I PoOSika Rg5.5. 17:31:44279,50279,70280,103,21295 179CHFVTX280,10
NP I PoOSilgan Holdings6.5. 2:00:00--43,231,32390 605USDNSQ43,23
NP I PoOSilvercorp Metal- ------CADTOR6,95
NP I PoOSmurfit Kappa5.5. 19:10:5837,8244,4437,832,72287 586GBPLSE37,83
NP I PoOSniezka5.5. 18:04:1688,8089,2089,00-1,114 395PLNWSE89,00
NP I PoOSolomon Gold5.5. 18:49:270,280,300,300,312 403 971GBPLSE,30
NP I PoOSolvay SA5.5. 17:35:18108,65110,95110,754,48315 743EURBRU110,75
NP I PoOSonoco Products6.5. 2:04:01--67,930,53283 751USDNYQ67,93
NP I PoOSouthern Copper6.5. 2:04:00--72,544,16913 685USDNYQ72,54
NP I PoOSSAB5.5. 18:00:0047,0847,1347,204,873 932 871SEKSTO47,20
NP I PoOSSAB -B-5.5. 18:00:0042,8242,8642,864,315 754 930SEKSTO42,86
NP I PoOStalprodukt5.5. 18:04:16365,00366,00367,008,5811 853PLNWSE367,00
NP I PoOSteel Dynamics6.5. 2:00:00--59,960,932 662 363USDNSQ59,96
NP I PoOStepan6.5. 2:04:00--135,570,5548 315USDNYQ135,57
NP I PoOSteppe Cement5.5. 17:32:320,480,480,481,5935 000GBPLSE,48
NP I PoOStora Enso5.5. 18:00:0217,2017,2517,250,582 498EURHEL17,25
NP I PoOStora Enso5.5. 18:00:0215,9115,9215,931,561 847 319EURHEL15,93
NP I PoOStora Enso Depository Receipt5.5. 23:20:00--19,161,2715 805USDPNK19,16
NP I PoOStratex Intl5.5. 18:08:060,010,010,013,428 689 037GBPLSE,01
NP I PoOSunCoke Energy6.5. 2:04:00--7,66-0,13621 673USDNYQ7,66
NP I PoOSunrise Diamonds5.5. 17:13:120,000,000,00-8,169 819 504GBPLSE,00
NP I PoOSuwary5.5. 18:04:1221,6022,6022,602,731 065PLNWSE22,60
NP I PoOSvenska Cellulosa A5.5. 18:00:00155,20155,60156,40-1,0124 723SEKSTO156,40
NP I PoOSymrise AG5.5. 17:35:03108,60108,70108,602,26214 943EURGER108,60
NP I PoOSynthomer5.5. 18:26:035,225,235,191,52382 951GBPLSE5,22
NP I PoOSZAR5.5. 18:03:450,190,200,20-1,00102 811PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,69
NP I PoOTata Steel Depository Receipt5.5. 17:35:0414,0014,8514,35-1,0335 853USDLIB14,35
NP I PoOTeck Cominco- ------CADTOR33,89
NP I PoOTeck Cominco- ------CADTOR29,56
NP I PoOTernium Depository Receipt6.5. 2:04:00--37,53-6,761 035 277USDNYQ37,53
NP I PoOTessenderlo5.5. 17:35:0135,8036,0036,002,1310 099EURBRU36,00
NP I PoOThyssenKrupp5.5. 17:35:1711,0111,0211,013,192 080 690EURGER11,01
NP I PoOTiger Resource5.5. 13:57:180,010,010,010,91868 639GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,27
NP I PoOTitanium Corp- ------CADCVE,60
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,28
NP I PoOTrevali Resource- ------CADTOR,24
NP I PoOUmicore5.5. 17:35:2450,5051,0851,023,51549 823EURBRU51,02
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj5.5. 18:00:0233,1233,1533,112,16983 406EURHEL33,11
NP I PoOUS Silica6.5. 2:04:01--11,229,362 009 021USDNYQ11,22
NP I PoOUS Steel6.5. 2:04:00--25,72-3,4219 733 809USDNYQ25,72
NP I PoOUsiminas Depository Receipt5.5. 23:20:00--4,206,3363 742USDPNK4,20
NP I PoOVerde Potash- ------CADTOR1,26
NP I PoOVicat5.5. 17:38:1742,0042,5042,001,4529 368EURPAR42,00
NP I PoOVictrex PLC5.5. 18:17:4523,5623,6023,500,7796 877GBPLSE23,58
NP I PoOvoestalpine19.2. 9:54:53--811,400,000CZKPSE-KOBOS811,40
NP I PoOVulcan Materials6.5. 2:04:00--189,500,15700 254USDNYQ189,50
NP I PoOWacker Chemie5.5. 17:35:10124,05124,15124,403,2873 060EURGER124,40
NP I PoOWallbridge Mning- ------CADTOR,63
NP I PoOWest Fraser Timb- ------CADTOR103,70
NP I PoOWestern Copper- ------CADTOR1,90
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem6.5. 2:04:00--102,014,19349 688USDNYQ102,01
NP I PoOWEYERHAEUSER6.5. 2:04:00--38,56-1,614 999 948USDNYQ38,56
NP I PoOWheaton Precious Rg- ------CADTOR52,01
NP I PoOWR Grace6.5. 2:04:00--68,30-0,231 081 192USDNYQ68,30
NP I PoOYamana Gold- ------CADTOR5,86
NP I PoOYara Intl ASA- ------NOKOSL441,70
NP I PoOZ A Pulawy5.5. 18:04:12102,00102,50102,00-0,97794PLNWSE102,00
NP I PoOZ Ch Police5.5. 18:04:1512,5012,6012,400,402 864PLNWSE12,40
NP I PoOZabkowice ERG5.5. 18:04:1448,2049,6049,60-1,78101PLNWSE49,60
NP I PoOZaklady Azotowe5.5. 18:04:1636,9637,4037,120,8185 356PLNWSE37,12
NP I PoOZREMB5.5. 18:04:161,321,341,34-2,1915 212PLNWSE1,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP