Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ846848,5-0,06
KB859,5861-1,09
PKN67,0267,060,18
Msft399,03399,35-2,41
Nokia3,3753,3785-1,10
IBM167167,35-9,29
Mercedes-Benz Group AG73,3373,35-0,91
PFE26,2126,22-0,21
25.04.2024 14:43:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 14:41:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
846,50 -0,06 -0,50 45 939 406
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 2:04:00P57,7461,2459,960,00274 160USDNYQ59,96
NP I PoOAm States Water25.4. 13:10:17P68,0074,0070,760,002USDNYQ70,76
NP I PoOAmercan Water25.4. 14:28:07P116,42123,59121,360,0011 382USDNYQ121,36
NP I PoOAmeren25.4. 2:04:00P72,0075,6974,710,001 006 238USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 13:08:45P111,00123,00118,660,001USDNYQ118,66
NP I PoOAvista25.4. 2:04:00P32,8536,7835,790,00539 489USDNYQ35,79
NP I PoOBedzin25.4. 14:37:5827,4027,6027,60-3,5010 964PLNWSE28,60
NP I PoOBKW25.4. 14:23:20136,90137,20136,900,229 485CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 13:10:43P53,3054,6854,540,002USDNYQ54,54
NP I PoOBrookfield Infr25.4. 13:55:31P26,5029,1628,302,06142USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 14:31:42P46,0048,0048,003,07111USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 2:04:00P25,5929,0129,070,004 112 570USDNYQ29,07
NP I PoOCentrica25.4. 14:37:451,321,321,32-0,044 271 345GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 14:27:51P24,1261,0060,280,0014USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 13:08:43P20,0029,2824,950,003USDNSQ24,95
NP I PoOConsol Edison25.4. 14:27:51P88,0093,9893,430,00506USDNYQ93,43
NP I PoOČEZ25.4. 14:41:14846,00848,50846,50-0,0654 444CZKPSE-KOBOS847,00
NP I PoODominion Resourc25.4. 14:37:04P51,0051,4051,230,00428USDNYQ51,23
NP I PoODrax Grp25.4. 14:37:035,155,165,160,39372 113GBPLSE5,14
NP I PoODTE Energy25.4. 14:33:08P107,00112,00110,50-0,94116USDNYQ111,55
NP I PoODuke Energy25.4. 14:37:04P96,7299,0997,98-0,992 491USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24312,05315,55316,700,4010CZKPSE-KOBOS315,45
NP I PoOE.ON Depository Receipt24.4. 23:20:00P--13,450,1619 224USDPNK13,45
NP I PoOEdison Intl25.4. 14:19:16P69,4070,7271,430,8631USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 12:28:12114,00115,00114,50-0,87109EURPAR115,50
NP I PoOElia System Op25.4. 14:36:5290,8591,0090,95-0,5512 269EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 14:36:308,418,448,440,48248 914PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra24.4. 23:20:00P--6,48-0,46244 087USDPNK6,48
NP I PoOEnergia De Port25.4. 14:36:483,553,553,550,652 067 488EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,8069,600,0078EURGER69,60
NP I PoOEngie25.4. 14:37:0216,0616,0616,06-0,191 262 985EURPAR16,09
NP I PoOEngie Sp ADR24.4. 23:20:00P--17,330,5264 997USDPNK17,33
NP I PoOEntergy25.4. 14:27:50P103,50109,30106,460,002USDNYQ106,46
NP I PoOEVN25.4. 14:34:4527,8027,8527,80-0,1878 059EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 14:37:04P38,1938,7138,300,00103USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 13:42:5212,2112,2112,210,66640 121EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 13:07:49P13,0416,8015,840,0015USDNYQ15,84
NP I PoOHawaiian Elec25.4. 14:21:47P10,7610,9610,83-0,465 727USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00P--0,71-0,30179 665USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 2:04:00P104,29108,23106,890,00148 732USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 13:10:59P86,0095,7594,320,002USDNYQ94,32
NP I PoOJersey25.4. 13:45:394,504,704,57-0,22440GBPLSE4,60
NP I PoOKogeneracja25.4. 14:35:4550,0050,1050,10-2,914 984PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 13:09:21P20,1225,3924,690,001USDNYQ24,69
NP I PoOMGE Energy25.4. 2:00:00P34,71-78,970,00173 181USDNSQ78,97
NP I PoOMiddlesex Water25.4. 2:00:00P45,1057,8549,080,0095 984USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2031,0030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 14:37:4910,5510,5610,55-0,011 180 717GBPLSE10,56
NP I PoONextEra Energy25.4. 14:37:04P66,2566,4866,33-0,352 716USDNYQ66,56
NP I PoONiSource25.4. 14:21:51P27,5628,2228,220,145USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 13:11:121,141,181,170,005 000GBPLSE1,16
NP I PoONRG Energy25.4. 13:03:18P69,5974,1972,51-0,147USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 14:31:57P32,3234,5034,320,0058USDNYQ34,32
NP I PoOOneok Inc25.4. 14:32:53P80,8081,0580,950,00279USDNYQ80,95
NP I PoOOrmat Tech25.4. 13:41:13P45,1167,2564,79-0,313 829USDNYQ64,99
NP I PoOOtter Tail25.4. 2:00:00P64,0090,9085,700,00119 024USDNSQ85,70
NP I PoOPEP25.4. 14:37:0865,2065,4065,400,31118PLNWSE65,20
NP I PoOPG E25.4. 14:27:51P16,9017,0017,000,001 456USDNYQ17,00
NP I PoOPinnacle West25.4. 14:27:51P65,6975,5074,540,004USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 14:29:3613,3013,3413,32-0,455 273EURGER13,38
NP I PoOPNM Resources25.4. 2:04:00P36,2237,7436,630,00523 603USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 14:37:426,026,026,020,132 591 784PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 13:34:53P42,1544,5443,00-1,581USDNYQ43,69
NP I PoOPPL25.4. 13:11:46P26,6127,4327,370,004USDNYQ27,37
NP I PoOPublic Power25.4. 14:37:3311,4011,4311,400,35182 610EURATH11,36
NP I PoOPublic Srvce Ent25.4. 13:10:11P66,0070,0067,230,002USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 14:35:522,242,242,24-0,22185 300EURLIS2,24
NP I PoORubis25.4. 14:37:1832,3832,4232,40-0,3136 134EURPAR32,50
NP I PoORWE24.4. 16:00:50808,00818,00804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt24.4. 23:20:00P--34,05-0,5837 340USDPNK34,05
NP I PoOSempra Energy25.4. 2:04:01P70,4772,5072,040,002 367 011USDNYQ72,04
NP I PoOSevern Trent25.4. 14:37:1324,5324,5424,540,2586 950GBPLSE24,48
NP I PoOSJW25.4. 13:08:43P51,0058,0055,130,001USDNYQ55,13
NP I PoOSouthern25.4. 14:37:04P72,7674,3072,78-1,53199USDNYQ73,91
NP I PoOSouthwest Gas25.4. 2:04:00P60,0181,9975,250,00309 009USDNYQ75,25
NP I PoOSSE25.4. 14:37:4616,5416,5516,54-0,06387 674GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 13:21:41P9,9012,0011,431,7840USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 2:04:01P19,1519,7619,760,00123 408USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 14:37:422,832,842,84-0,181 962 801PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 12:51:493,183,193,18-0,311 131PLNWSE3,19
NP I PoOThe AES Corp25.4. 14:33:16P17,2017,4717,31-0,351 735USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt24.4. 15:50:59P--6,942,7410USDPNK6,75
NP I PoOUGI25.4. 14:37:16P25,5026,1026,000,0020USDNYQ26,00
NP I PoOUnited Utilities25.4. 14:37:4510,4010,4110,410,29244 532GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 14:37:5029,1129,1229,110,66455 108EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:441 744,501 794,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR24.4. 23:20:00P--15,880,00100USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 2:00:00P34,3037,7535,530,0039 427USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 14:23:0119,5019,5819,50-0,414 916PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 14:43:162 073,33-0,222 077,9924.04.2024
PX Indexvypsat25.4. 14:57:441 556,72-0,441 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 14:43:0083 673,48-0,6384 201,2224.04.2024
Zdroj: BCPP