Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,38
PKN107,75107,950,14
Msft135,97135,98-0,30
Nokia4,71154,71550,28
IBM134,03134,040,05
Daimler AG50,2750,281,28
PFE36,4336,440,00
23.10.2019 17:00:01
Indexy online
AD Index online
select
AD Index online
 

Roche Holding AG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest23.10. 10:54:263,313,383,380,901RONBUH3,35
NP I PoORichter Gedeon22.10. 17:20:005 200,005 205,005 220,001,66493 092HUFBUD5 220,00
NP I PoOBayer AG Depository Receipt23.10. 16:52:32--18,452,6887 044USDPNK17,97
NP I PoOPfizer23.10. 16:59:4836,4336,4436,430,003 710 432USDNYQ36,43
NP I PoOJazz Pharma23.10. 16:58:26123,61123,77123,700,9389 667USDNSQ122,56
NP I PoOAntibiotice SA23.10. 16:50:000,490,500,49-1,0190 156RONBUH,50
NP I PoOCytoTools23.10. 16:30:0410,0010,1010,10-0,984 449EURGER10,20
NP I PoOBiofarm Bucurest23.10. 12:28:210,320,320,32-0,633 993RONBUH,32
NP I PoOOrion23.10. 16:44:3534,0034,0534,101,3423 026EURHEL33,65
NP I PoOBasilea Pharm23.10. 16:54:4340,1640,2040,18-2,0045 145CHFSWX41,00
NP I PoOBayer AG23.10. 16:59:4266,4666,4866,462,251 621 970EURGER65,00
NP I PoONeurocrine Bios23.10. 16:59:4897,9498,0798,05-0,0773 686USDNSQ98,12
NP I PoOAbbott Labs23.10. 16:59:5081,3481,3581,351,011 042 015USDNYQ80,54
NP I PoOEisai Depository Receipt23.10. 16:59:00--72,957,2852 073USDPNK68,00
NP I PoOKazia Therape Rg- ------AUDASX,50
NP I PoOAstellas Pharma- ------JPYTYO1 708,50
NP I PoOThrombogenics NV23.10. 16:35:442,542,552,540,0017 623EURBRU2,54
NP I PoOKuros Bioscienc N23.10. 16:54:572,552,562,540,797 378CHFSWX2,52
NP I PoOAmgen Inc23.10. 16:59:43203,29203,43203,36-0,72404 009USDNSQ204,83
NP I PoOBausch Health Rg- ------CADTOR29,55
NP I PoOAntigenics11.9. 23:19:58--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding23.10. 16:50:120,160,160,160,62184 678CHFSWX,16
NP I PoOAlliance Pharma23.10. 16:57:520,710,710,70-1,2876 386GBPLSE,71
NP I PoOBiotec Pharmacon- ------NOKOSL5,58
NP I PoOReGeneRx Bio23.10. 16:40:25--0,12-14,0730 100USDPNK,14
NP I PoOMultiCell Techn23.10. 15:30:01--0,000,005 000 000USDPNK,00
NP I PoOThe Medicines Co23.10. 16:59:4157,6157,6657,610,80196 068USDNSQ57,15
NP I PoOSanochemia23.10. 15:33:161,711,801,800,2822 777EURGER1,78
NP I PoONovartis AG23.10. 17:00:0085,3885,4085,39-0,653 696 189CHFVTX85,95
NP I PoOBiogened23.10. 9:00:007,007,357,500,002PLNWSE7,50
NP I PoORoche Holding AG Depository Receipt23.10. 16:58:34--36,500,66315 947USDPNK36,26
NP I PoOOpus Global Nyrt22.10. 17:20:00335,40337,00335,003,14931 371HUFBUD335,00
NP I PoOActive Biotech23.10. 16:39:002,592,612,630,9622 369SEKSTO2,60
NP I PoOLundbeck23.10. 16:59:38222,60222,80222,60-1,37411 803DKKCPH225,70
NP I PoOInfinity23.10. 16:48:581,101,131,131,802 061USDNSQ1,11
NP I PoOVertex Pharma23.10. 16:59:52190,46190,57190,32-0,39551 235USDNSQ191,06
NP I PoONewron Pharma23.10. 16:48:407,257,317,24-0,6947 238CHFSWX7,29
NP I PoOImmupharma23.10. 16:23:170,090,100,10-1,421 625GBPLSE,10
NP I PoOBiotest AG22.10. 17:29:5122,1022,7022,502,27234EURGER22,70
NP I PoOExelixis23.10. 16:59:4516,8616,8716,860,60345 879USDNSQ16,76
NP I PoOCumberland Ph23.10. 16:21:585,285,445,28-1,8244USDNSQ5,40
NP I PoOMerck KGaA23.10. 16:59:04103,60103,70103,65-1,10348 609EURGER104,80
NP I PoOAddex Pharmaceut23.10. 16:15:461,731,751,760,573 752CHFSWX1,75
NP I PoORoche Holding AG23.10. 16:59:49289,05289,10289,050,03927 253CHFVTX288,95
NP I PoOGilead Sciences23.10. 16:59:4765,9165,9465,910,08936 131USDNSQ65,86
NP I PoOBavarian Nordic23.10. 16:59:33159,55159,90159,15-2,03206 232DKKCPH162,45
NP I PoOPhylogica- ------AUDASX,07
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,09
NP I PoOTaxus Cardium22.10. 23:20:00--0,150,004 897USDPNK,15
NP I PoOAkorn23.10. 16:59:174,644,654,64-2,73233 295USDNSQ4,77
NP I PoOPDL BioPharma23.10. 16:59:522,882,892,8916,531 598 169USDNSQ2,48
NP I PoOALK-Abello23.10. 16:59:401 378,001 380,001 379,00-1,997 594DKKCPH1 407,00
NP I PoOJohnson&Johnson23.10. 16:59:51130,14130,16130,170,751 531 719USDNYQ129,20
NP I PoOBB Biotech AG23.10. 16:59:4061,4561,5561,50-0,9771 857CHFSWX62,10
NP I PoOSareum Holdings23.10. 16:21:540,000,000,001,541 946 774GBPLSE,00
NP I PoOMABION23.10. 17:00:0077,6078,4078,408,8923 521PLNWSE72,00
NP I PoOAB Science23.10. 16:49:033,863,903,90-0,139 374EURPAR3,90
NP I PoOSanthera23.10. 16:04:2411,8811,9611,88-0,173 558CHFSWX11,90
NP I PoOMedigene N23.10. 16:52:195,925,965,962,8544 557EURGER5,79
NP I PoOTransgene SA23.10. 16:49:321,741,751,750,1127 710EURPAR1,75
NP I PoOHikma Pharma23.10. 16:59:5719,5919,6019,60-0,13215 717GBPLSE19,65
NP I PoOMerck23.10. 16:59:4981,7581,7681,760,562 410 223USDNYQ81,30
NP I PoOTeva17.10. 15:30:03--7,3311,745USDPNK6,56
NP I PoONovo Nordisk -B-23.10. 16:59:41358,10359,70359,70-0,333 041 140DKKCPH360,90
NP I PoOCellectis23.10. 16:58:459,359,409,361,2421 310EURPAR9,24
NP I PoOUCB SA23.10. 16:59:4267,5867,6067,60-0,41151 855EURBRU67,88
NP I PoOGalapagos23.10. 16:21:10140,20140,30140,300,04-EURBRU140,25
NP I PoONektar Therap23.10. 16:59:4717,0517,0717,06-0,84361 258USDNSQ17,20
NP I PoOBiotika18.10. 10:34:2528,0030,2028,000,0056EURBRA28,00
NP I PoONUTEX22.10. 17:20:0028,2028,8028,800,001 950HUFBUD28,80
NP I PoOBoiron SA23.10. 16:53:0532,7032,8532,851,393 579EURPAR32,40
NP I PoOVirbac SA23.10. 16:57:51209,50210,50210,00-3,6710 116EURPAR218,00
NP I PoOGlaxoSmithKline23.10. 16:59:5016,7816,7816,781,383 384 155GBPLSE16,55
NP I PoOBiotest AG Preferred Stock23.10. 16:56:1921,8521,9521,950,9299EURGER21,75
NP I PoOSanofi23.10. 16:59:4981,7581,7781,77-0,37844 644EURPAR82,07
NP I PoOAllergy Ther23.10. 10:01:080,120,120,122,6133 940GBPLSE,12
NP I PoORoche Holding AG23.10. 16:58:25286,60286,80286,80-0,1411 640CHFSWX287,20
NP I PoOGenerex Biotechn Rg23.10. 16:59:56--1,80-5,7632 233USDPNK1,91
NP I PoONEL ASA- ------NOKOSL7,55
NP I PoOMateon Therapeutics23.10. 15:32:53--0,220,0010 001USDPNK,22
NP I PoORecordati- ------EURMIL37,40
NP I PoOIpsen23.10. 16:59:5891,5591,6591,55-1,7746 779EURPAR93,20
NP I PoOGuerbet SA23.10. 16:59:3746,9547,1047,101,731 582EURPAR46,30
NP I PoOBristol Myers23.10. 16:59:4954,0254,0354,03-0,732 425 107USDNYQ54,42
NP I PoOMyriad Genetics23.10. 16:59:4532,0232,1232,04-0,7797 894USDNSQ32,29
NP I PoOStem Cells Spin22.10. 18:03:411,151,201,19-7,031 000PLNWSE1,19
NP I PoOEpigenomics N23.10. 16:50:521,371,381,397,36179 441EURGER1,29
NP I PoOPaion23.10. 16:55:531,992,002,000,7685 401EURGER1,99
NP I PoOCelgene Corp23.10. 16:59:43104,24104,25104,25-0,43616 232USDNSQ104,70
NP I PoOTakeda Pharm- ------JPYTYO3 797,00
NP I PoOBIOMED-LUBLIN23.10. 10:15:090,960,970,970,002 200PLNWSE,97
NP I PoOUtd Therapeut23.10. 16:59:2984,5884,6784,600,4066 935USDNSQ84,26
NP I PoOGenus23.10. 16:58:0529,1629,2029,18-0,6217 251GBPLSE29,36
NP I PoOGrifols -A-- ------EURMCE27,17
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange2.10. 18:11:551,001,031,020,00500EURFRA1,02
NP I PoONanoLogix23.10. 15:30:19--0,030,007 480USDPNK,03
NP I PoOFutura Medical23.10. 16:57:580,260,260,26-3,8923 999GBPLSE,28
NP I PoOMesoblast- ------AUDASX1,73
NP I PoOOrion23.10. 16:59:4834,2534,2934,271,45391 663EURHEL33,78
NP I PoOBiogen Idec23.10. 16:59:52280,13280,41280,13-0,622 107 053USDNSQ281,87
NP I PoOCodexis23.10. 16:56:1013,5213,5613,540,7426 978USDNSQ13,44
NP I PoOFAES FARMA- ------EURMCE4,58
NP I PoOBiofrontera23.10. 16:37:125,215,255,240,3810 264EURGER5,22
NP I PoOGrifols-B-- ------EURMCE18,56
NP I PoOHybrigenics23.10. 16:49:280,120,120,120,33124 776EURPAR,12
NP I PoOAlkermes23.10. 16:59:5419,4419,4719,475,531 608 364USDNSQ18,45
NP I PoOAstra Zeneca23.10. 16:59:4968,8968,9068,901,28840 389GBPLSE68,03
NP I PoODechra Pharma23.10. 16:59:1725,4425,4825,46-0,23102 274GBPLSE25,44
NP I PoOAstellas Pharma Depository Receipt23.10. 16:58:05--15,940,8922 344USDPNK15,80
NP I PoOInnate Pharma23.10. 16:59:545,455,465,46-1,98251 606EURPAR5,57
NP I PoOZentiva18.10. 11:00:09150,00200,00200,000,00-EURBRA150,00
NP I PoOBioton23.10. 16:41:224,254,274,25-2,9723 724PLNWSE4,38
NP I PoOOxford Biomedica Rg23.10. 16:57:355,375,435,39-1,584 972GBPLSE5,54
NP I PoOVectura Group11.10. 18:17:040,840,840,84-0,24305 838GBPLSE,84
NP I PoOEli Lilly23.10. 16:59:51105,78105,83105,81-3,674 152 906USDNYQ109,84
NP I PoOEmergent Bio23.10. 16:58:2553,1453,4153,33-1,7322 008USDNYQ54,27
NP I PoOREAD-GENE23.10. 9:08:550,580,620,62-6,061 731PLNWSE,60
NP I PoOVifor Pharma Rg23.10. 16:59:25152,80152,90152,85-0,9172 900CHFVTX154,25
NP I PoOBioAlliance23.10. 16:55:070,570,580,585,27131 208EURPAR,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP